锐明技术[002970]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.2 |
4 |
4 |
集合竞价 |
| 09:15:45 |
36.45 |
5 |
5 |
集合竞价 |
| 09:18:45 |
36.41 |
5 |
5 |
集合竞价 |
| 09:19:12 |
36.2 |
4 |
4 |
集合竞价 |
| 09:25:00 |
36.39 |
16 |
20 |
卖出 |
| 09:30:00 |
36.39 |
1 |
21 |
卖出 |
| 09:30:03 |
36.41 |
9 |
30 |
买入 |
| 09:30:06 |
36.39 |
1 |
31 |
买入 |
| 09:30:15 |
36.39 |
9 |
40 |
买入 |
| 09:30:18 |
36.39 |
3 |
43 |
卖出 |
| 09:30:21 |
36.27 |
1 |
44 |
卖出 |
| 09:30:24 |
36.27 |
2 |
46 |
卖出 |
| 09:30:27 |
36.27 |
3 |
49 |
买入 |
| 09:30:33 |
36.27 |
2 |
51 |
卖出 |
| 09:30:45 |
36.28 |
2 |
53 |
卖出 |
| 09:30:48 |
36.28 |
3 |
56 |
卖出 |
| 09:30:54 |
36.34 |
1 |
57 |
买入 |
| 09:30:57 |
36.28 |
4 |
61 |
卖出 |
| 09:31:12 |
36.31 |
1 |
62 |
买入 |
| 09:31:33 |
36.31 |
2 |
64 |
买入 |
| 09:31:36 |
36.34 |
2 |
66 |
买入 |
| 09:31:48 |
36.37 |
10 |
76 |
买入 |
| 09:32:06 |
36.35 |
1 |
77 |
卖出 |
| 09:32:12 |
36.38 |
1 |
78 |
买入 |
| 09:32:24 |
36.38 |
1 |
79 |
卖出 |
| 09:32:39 |
36.38 |
1 |
80 |
买入 |
| 09:32:45 |
36.35 |
8 |
88 |
卖出 |
| 09:32:51 |
36.34 |
5 |
93 |
卖出 |
| 09:32:57 |
36.3 |
11 |
104 |
卖出 |
| 09:33:00 |
36.24 |
32 |
136 |
卖出 |
| 09:33:03 |
36.24 |
7 |
143 |
卖出 |
| 09:33:09 |
36.24 |
1 |
144 |
卖出 |
| 09:33:12 |
36.24 |
1 |
145 |
卖出 |
| 09:33:15 |
36.21 |
4 |
149 |
卖出 |
| 09:33:18 |
36.2 |
23 |
172 |
卖出 |
| 09:33:24 |
36.19 |
5 |
177 |
卖出 |
| 09:33:27 |
36.18 |
3 |
180 |
卖出 |
| 09:33:36 |
36.18 |
2 |
182 |
买入 |
| 09:33:42 |
36.18 |
1 |
183 |
卖出 |
| 09:34:00 |
36.17 |
2 |
185 |
买入 |
| 09:34:12 |
36.21 |
1 |
186 |
买入 |
| 09:34:15 |
36.14 |
51 |
237 |
卖出 |
| 09:34:21 |
36.21 |
9 |
246 |
买入 |
| 09:34:27 |
36.22 |
52 |
298 |
买入 |
| 09:34:45 |
36.12 |
79 |
377 |
卖出 |
| 09:34:48 |
36.12 |
4 |
381 |
买入 |
| 09:34:51 |
36.12 |
10 |
391 |
买入 |
| 09:34:57 |
36.12 |
67 |
458 |
买入 |
| 09:35:06 |
36.15 |
6 |
464 |
买入 |
| 09:35:18 |
36.13 |
2 |
466 |
卖出 |
| 09:35:24 |
36.18 |
12 |
478 |
买入 |
| 09:35:27 |
36.21 |
1 |
479 |
买入 |
| 09:35:36 |
36.2 |
3 |
482 |
卖出 |
| 09:35:45 |
36.2 |
36 |
518 |
卖出 |
| 09:36:06 |
36.22 |
1 |
519 |
买入 |
| 09:36:09 |
36.14 |
3 |
522 |
卖出 |
| 09:36:12 |
36.11 |
20 |
542 |
卖出 |
| 09:36:15 |
36.08 |
11 |
553 |
卖出 |
| 09:36:18 |
36.08 |
76 |
629 |
卖出 |
| 09:36:21 |
36.12 |
4 |
633 |
卖出 |
| 09:36:24 |
36.13 |
1 |
634 |
卖出 |
| 09:36:27 |
36.12 |
13 |
647 |
卖出 |
| 09:36:30 |
36.12 |
16 |
663 |
卖出 |
| 09:36:33 |
36.12 |
1 |
664 |
卖出 |
| 09:36:39 |
36.12 |
3 |
667 |
买入 |
| 09:36:45 |
36.05 |
9 |
676 |
卖出 |
| 09:36:51 |
36.05 |
5 |
681 |
买入 |
| 09:36:54 |
36.01 |
27 |
708 |
卖出 |
| 09:36:57 |
36.05 |
11 |
719 |
买入 |
| 09:37:00 |
36.01 |
1 |
720 |
卖出 |
| 09:37:03 |
36.01 |
9 |
729 |
买入 |
| 09:37:06 |
36.01 |
30 |
759 |
买入 |
| 09:37:09 |
36.05 |
59 |
818 |
买入 |
| 09:37:21 |
36.05 |
4 |
822 |
卖出 |
| 09:37:33 |
36.22 |
21 |
843 |
买入 |
| 09:37:36 |
36.23 |
6 |
849 |
买入 |
| 09:37:39 |
36.24 |
1 |
850 |
买入 |
| 09:37:42 |
36.22 |
9 |
859 |
卖出 |
| 09:37:51 |
36.22 |
20 |
879 |
卖出 |
| 09:38:06 |
36.22 |
1 |
880 |
卖出 |
| 09:38:09 |
36.2 |
17 |
897 |
卖出 |
| 09:38:18 |
36.14 |
1 |
898 |
买入 |
| 09:38:42 |
36.14 |
2 |
900 |
买入 |
| 09:38:48 |
36.06 |
13 |
913 |
卖出 |
| 09:38:54 |
36.08 |
20 |
933 |
买入 |
| 09:39:06 |
36.08 |
5 |
938 |
卖出 |
| 09:39:15 |
36.1 |
1 |
939 |
买入 |
| 09:39:18 |
36.13 |
3 |
942 |
卖出 |
| 09:39:27 |
36.1 |
2 |
944 |
卖出 |
| 09:39:36 |
36.12 |
1 |
945 |
买入 |
| 09:40:18 |
36.18 |
1 |
946 |
买入 |
| 09:40:36 |
36.18 |
52 |
998 |
买入 |
| 09:40:39 |
36.13 |
1 |
999 |
卖出 |
| 09:40:51 |
36.16 |
4 |
1003 |
买入 |
| 09:40:57 |
36.13 |
3 |
1006 |
卖出 |
| 09:41:00 |
36.15 |
1 |
1007 |
买入 |
| 09:41:33 |
36.14 |
1 |
1008 |
卖出 |
| 09:41:36 |
36.07 |
80 |
1088 |
卖出 |
| 09:41:39 |
36.05 |
12 |
1100 |
卖出 |
| 09:41:42 |
36.02 |
16 |
1116 |
卖出 |
| 09:41:54 |
36.01 |
1 |
1117 |
卖出 |
| 09:41:57 |
36.01 |
2 |
1119 |
卖出 |
| 09:42:03 |
36.01 |
5 |
1124 |
卖出 |
| 09:42:06 |
36.01 |
2 |
1126 |
卖出 |
| 09:42:09 |
36 |
35 |
1161 |
卖出 |
| 09:42:12 |
35.95 |
87 |
1248 |
卖出 |
| 09:42:15 |
35.94 |
13 |
1261 |
卖出 |
| 09:42:27 |
35.9 |
26 |
1287 |
卖出 |
| 09:42:48 |
35.91 |
7 |
1294 |
卖出 |
| 09:42:51 |
35.91 |
7 |
1301 |
买入 |
| 09:42:54 |
35.91 |
10 |
1311 |
卖出 |
| 09:43:03 |
35.92 |
1 |
1312 |
卖出 |
| 09:43:33 |
36 |
4 |
1316 |
买入 |
| 09:43:51 |
36 |
5 |
1321 |
卖出 |
| 09:44:21 |
36.02 |
4 |
1325 |
买入 |
| 09:44:33 |
36 |
16 |
1341 |
卖出 |
| 09:44:51 |
35.99 |
5 |
1346 |
买入 |
| 09:45:03 |
36 |
1 |
1347 |
买入 |
| 09:45:12 |
36 |
5 |
1352 |
买入 |
| 09:45:33 |
36 |
3 |
1355 |
卖出 |
| 09:45:36 |
35.99 |
17 |
1372 |
卖出 |
| 09:45:39 |
35.99 |
7 |
1379 |
买入 |
| 09:45:45 |
35.95 |
4 |
1383 |
卖出 |
| 09:45:51 |
35.95 |
5 |
1388 |
卖出 |
| 09:45:57 |
35.95 |
3 |
1391 |
卖出 |
| 09:46:00 |
35.95 |
10 |
1401 |
卖出 |
| 09:46:03 |
35.95 |
5 |
1406 |
卖出 |
| 09:46:09 |
35.95 |
1 |
1407 |
买入 |
| 09:46:21 |
35.92 |
4 |
1411 |
卖出 |
| 09:46:24 |
35.95 |
13 |
1424 |
买入 |
| 09:46:30 |
35.95 |
11 |
1435 |
卖出 |
| 09:46:33 |
35.96 |
1 |
1436 |
买入 |
| 09:46:36 |
35.95 |
1 |
1437 |
卖出 |
| 09:46:42 |
35.95 |
1 |
1438 |
卖出 |
| 09:46:51 |
35.97 |
1 |
1439 |
买入 |
| 09:46:54 |
35.97 |
1 |
1440 |
买入 |
| 09:47:09 |
35.95 |
10 |
1450 |
卖出 |
| 09:47:15 |
35.97 |
1 |
1451 |
买入 |
| 09:47:21 |
35.97 |
1 |
1452 |
买入 |
| 09:47:24 |
35.97 |
2 |
1454 |
买入 |
| 09:47:30 |
36 |
20 |
1474 |
买入 |
| 09:47:51 |
36 |
5 |
1479 |
买入 |
| 09:47:54 |
36 |
6 |
1485 |
买入 |
| 09:47:57 |
36.05 |
11 |
1496 |
买入 |
| 09:48:00 |
36.03 |
2 |
1498 |
卖出 |
| 09:48:12 |
36.09 |
2 |
1500 |
买入 |
| 09:48:15 |
36.1 |
6 |
1506 |
买入 |
| 09:48:18 |
36.1 |
3 |
1509 |
买入 |
| 09:48:27 |
36.15 |
10 |
1519 |
买入 |
| 09:48:30 |
36.18 |
1 |
1520 |
买入 |
| 09:49:24 |
36.16 |
3 |
1523 |
卖出 |
| 09:49:33 |
36.16 |
2 |
1525 |
买入 |
| 09:49:36 |
36.15 |
4 |
1529 |
卖出 |
| 09:49:48 |
36.15 |
5 |
1534 |
卖出 |
| 09:49:51 |
36.15 |
11 |
1545 |
卖出 |
| 09:49:54 |
36.15 |
2 |
1547 |
买入 |
| 09:50:00 |
36.12 |
3 |
1550 |
卖出 |
| 09:50:03 |
36.1 |
4 |
1554 |
卖出 |
| 09:50:06 |
36.09 |
3 |
1557 |
卖出 |
| 09:50:24 |
36.03 |
1 |
1558 |
卖出 |
| 09:50:27 |
36 |
4 |
1562 |
卖出 |
| 09:50:30 |
36.03 |
20 |
1582 |
买入 |
| 09:50:51 |
36.01 |
46 |
1628 |
卖出 |
| 09:51:24 |
36.04 |
3 |
1631 |
卖出 |
| 09:51:30 |
36.04 |
3 |
1634 |
卖出 |
| 09:51:57 |
36.13 |
2 |
1636 |
买入 |
| 09:52:00 |
36.06 |
1 |
1637 |
卖出 |
| 09:52:21 |
36.05 |
5 |
1642 |
卖出 |
| 09:52:30 |
36.05 |
5 |
1647 |
买入 |
| 09:52:51 |
36.05 |
1 |
1648 |
卖出 |
| 09:52:54 |
36.05 |
1 |
1649 |
买入 |
| 09:53:00 |
36.05 |
3 |
1652 |
买入 |
| 09:53:27 |
36.13 |
4 |
1656 |
买入 |
| 09:53:33 |
36.15 |
3 |
1659 |
买入 |
| 09:53:48 |
36.22 |
6 |
1665 |
买入 |
| 09:54:12 |
36.21 |
3 |
1668 |
买入 |
| 09:54:42 |
36.15 |
1 |
1669 |
买入 |
| 09:54:45 |
36.13 |
3 |
1672 |
卖出 |
| 09:55:12 |
36.15 |
12 |
1684 |
买入 |
| 09:55:21 |
36.13 |
5 |
1689 |
卖出 |
| 09:55:42 |
36.15 |
2 |
1691 |
买入 |
| 09:55:45 |
36.15 |
7 |
1698 |
买入 |
| 09:56:12 |
36.15 |
8 |
1706 |
卖出 |
| 09:56:42 |
36.15 |
24 |
1730 |
卖出 |
| 09:56:51 |
36.14 |
1 |
1731 |
卖出 |
| 09:57:09 |
36.15 |
1 |
1732 |
买入 |
| 09:57:15 |
36.15 |
5 |
1737 |
买入 |
| 09:57:18 |
36.15 |
1 |
1738 |
买入 |
| 09:57:21 |
36.15 |
1 |
1739 |
买入 |
| 09:57:54 |
36.14 |
3 |
1742 |
卖出 |
| 09:58:18 |
36.15 |
7 |
1749 |
买入 |
| 09:58:24 |
36.15 |
5 |
1754 |
买入 |
| 09:58:30 |
36.14 |
1 |
1755 |
卖出 |
| 09:58:36 |
36.15 |
14 |
1769 |
买入 |
| 09:58:42 |
36.12 |
32 |
1801 |
卖出 |
| 09:58:45 |
36.09 |
3 |
1804 |
卖出 |
| 09:58:48 |
36.08 |
3 |
1807 |
卖出 |
| 09:58:54 |
36.08 |
4 |
1811 |
卖出 |
| 09:58:57 |
36.08 |
4 |
1815 |
卖出 |
| 09:59:21 |
36.09 |
1 |
1816 |
卖出 |
| 09:59:42 |
36.08 |
1 |
1817 |
卖出 |
| 09:59:54 |
36.09 |
6 |
1823 |
买入 |
| 10:00:00 |
36.08 |
1 |
1824 |
卖出 |
| 10:00:09 |
36.06 |
1 |
1825 |
卖出 |
| 10:00:12 |
36 |
49 |
1874 |
卖出 |
| 10:00:15 |
36 |
20 |
1894 |
卖出 |
| 10:00:18 |
36 |
11 |
1905 |
卖出 |
| 10:00:21 |
36 |
5 |
1910 |
卖出 |
| 10:00:24 |
35.99 |
7 |
1917 |
卖出 |
| 10:00:27 |
35.99 |
4 |
1921 |
卖出 |
| 10:00:30 |
35.99 |
1 |
1922 |
买入 |
| 10:00:33 |
35.99 |
2 |
1924 |
买入 |
| 10:00:36 |
36 |
4 |
1928 |
买入 |
| 10:00:54 |
36 |
3 |
1931 |
卖出 |
| 10:01:00 |
36 |
14 |
1945 |
买入 |
| 10:01:09 |
36.05 |
1 |
1946 |
买入 |
| 10:01:12 |
36 |
4 |
1950 |
卖出 |
| 10:01:15 |
36 |
3 |
1953 |
买入 |
| 10:01:21 |
36 |
2 |
1955 |
卖出 |
| 10:01:24 |
36 |
1 |
1956 |
买入 |
| 10:01:27 |
36 |
10 |
1966 |
买入 |
| 10:01:36 |
36 |
5 |
1971 |
买入 |
| 10:01:42 |
36 |
1 |
1972 |
买入 |
| 10:01:48 |
35.97 |
10 |
1982 |
卖出 |
| 10:01:51 |
35.97 |
6 |
1988 |
卖出 |
| 10:01:54 |
35.96 |
10 |
1998 |
卖出 |
| 10:01:57 |
35.96 |
5 |
2003 |
买入 |
| 10:02:00 |
35.98 |
15 |
2018 |
买入 |
| 10:02:09 |
35.96 |
11 |
2029 |
卖出 |
| 10:02:18 |
35.95 |
47 |
2076 |
卖出 |
| 10:02:21 |
35.95 |
2 |
2078 |
卖出 |
| 10:02:27 |
35.96 |
2 |
2080 |
买入 |
| 10:02:30 |
35.96 |
5 |
2085 |
买入 |
| 10:02:42 |
35.96 |
1 |
2086 |
卖出 |
| 10:02:54 |
35.98 |
2 |
2088 |
买入 |
| 10:02:57 |
35.95 |
30 |
2118 |
卖出 |
| 10:03:03 |
35.98 |
3 |
2121 |
买入 |
| 10:03:12 |
35.95 |
18 |
2139 |
卖出 |
| 10:03:15 |
35.94 |
4 |
2143 |
卖出 |
| 10:03:21 |
35.95 |
1 |
2144 |
买入 |
| 10:03:27 |
35.94 |
6 |
2150 |
卖出 |
| 10:03:30 |
35.94 |
2 |
2152 |
卖出 |
| 10:03:33 |
35.94 |
2 |
2154 |
卖出 |
| 10:03:36 |
35.95 |
3 |
2157 |
买入 |
| 10:03:45 |
35.94 |
4 |
2161 |
卖出 |
| 10:04:00 |
35.94 |
2 |
2163 |
卖出 |
| 10:04:15 |
35.95 |
4 |
2167 |
买入 |
| 10:04:33 |
36 |
1 |
2168 |
买入 |
| 10:04:45 |
36 |
1 |
2169 |
买入 |
| 10:04:57 |
36 |
2 |
2171 |
买入 |
| 10:05:03 |
36 |
1 |
2172 |
买入 |
| 10:05:27 |
36 |
10 |
2182 |
买入 |
| 10:05:39 |
36 |
10 |
2192 |
买入 |
| 10:05:42 |
36 |
8 |
2200 |
买入 |
| 10:06:21 |
36 |
1 |
2201 |
卖出 |
| 10:06:36 |
36.08 |
70 |
2271 |
买入 |
| 10:06:42 |
36.08 |
35 |
2306 |
卖出 |
| 10:07:03 |
36.15 |
1 |
2307 |
买入 |
| 10:07:15 |
36.09 |
6 |
2313 |
卖出 |
| 10:07:18 |
36.08 |
1 |
2314 |
卖出 |
| 10:07:24 |
36.08 |
1 |
2315 |
买入 |
| 10:07:48 |
36.01 |
1 |
2316 |
卖出 |
| 10:07:51 |
36.08 |
5 |
2321 |
买入 |
| 10:08:27 |
36.1 |
11 |
2332 |
卖出 |
| 10:08:30 |
36.1 |
7 |
2339 |
卖出 |
| 10:08:39 |
36.1 |
29 |
2368 |
买入 |
| 10:08:54 |
36.1 |
5 |
2373 |
买入 |
| 10:09:00 |
36.11 |
3 |
2376 |
买入 |
| 10:09:06 |
36.01 |
11 |
2387 |
卖出 |
| 10:09:15 |
36.17 |
24 |
2411 |
买入 |
| 10:09:21 |
36.16 |
1 |
2412 |
卖出 |
| 10:09:30 |
36.21 |
120 |
2532 |
买入 |
| 10:09:36 |
36.2 |
1 |
2533 |
卖出 |
| 10:09:42 |
36.21 |
1 |
2534 |
买入 |
| 10:09:48 |
36.21 |
1 |
2535 |
卖出 |
| 10:10:00 |
36.21 |
9 |
2544 |
买入 |
| 10:10:03 |
36.21 |
3 |
2547 |
卖出 |
| 10:10:09 |
36.21 |
3 |
2550 |
卖出 |
| 10:10:15 |
36.21 |
1 |
2551 |
买入 |
| 10:10:21 |
36.21 |
15 |
2566 |
买入 |
| 10:10:33 |
36.21 |
12 |
2578 |
买入 |
| 10:10:45 |
36.21 |
1 |
2579 |
买入 |
| 10:10:48 |
36.21 |
2 |
2581 |
买入 |
| 10:10:51 |
36.21 |
4 |
2585 |
卖出 |
| 10:11:00 |
36.21 |
25 |
2610 |
买入 |
| 10:11:03 |
36.22 |
1 |
2611 |
买入 |
| 10:11:09 |
36.22 |
2 |
2613 |
买入 |
| 10:11:21 |
36.22 |
6 |
2619 |
买入 |
| 10:11:54 |
36.22 |
6 |
2625 |
买入 |
| 10:12:18 |
36.22 |
11 |
2636 |
买入 |
| 10:12:33 |
36.22 |
2 |
2638 |
买入 |
| 10:13:03 |
36.13 |
1 |
2639 |
卖出 |
| 10:13:06 |
36.13 |
1 |
2640 |
卖出 |
| 10:13:45 |
36.13 |
3 |
2643 |
卖出 |
| 10:14:03 |
36.2 |
4 |
2647 |
买入 |
| 10:14:09 |
36.13 |
34 |
2681 |
卖出 |
| 10:14:24 |
36.11 |
11 |
2692 |
卖出 |
| 10:14:27 |
36.08 |
2 |
2694 |
卖出 |
| 10:15:00 |
36.08 |
2 |
2696 |
卖出 |
| 10:15:03 |
36.04 |
34 |
2730 |
卖出 |