锐明技术[002970]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:42 |
36.39 |
1 |
1 |
集合竞价 |
| 09:25:00 |
36.21 |
4 |
5 |
买入 |
| 09:30:03 |
36.21 |
17 |
22 |
买入 |
| 09:30:06 |
36.22 |
5 |
27 |
卖出 |
| 09:30:09 |
36.18 |
20 |
47 |
卖出 |
| 09:30:12 |
36.17 |
10 |
57 |
买入 |
| 09:30:33 |
36.22 |
1 |
58 |
卖出 |
| 09:30:54 |
36.34 |
6 |
64 |
买入 |
| 09:31:00 |
36.34 |
1 |
65 |
买入 |
| 09:31:06 |
36.34 |
6 |
71 |
买入 |
| 09:31:09 |
36.34 |
3 |
74 |
买入 |
| 09:31:18 |
36.34 |
3 |
77 |
卖出 |
| 09:31:21 |
36.6 |
16 |
93 |
买入 |
| 09:31:27 |
36.41 |
2 |
95 |
卖出 |
| 09:31:36 |
36.57 |
4 |
99 |
买入 |
| 09:31:45 |
36.57 |
11 |
110 |
买入 |
| 09:31:48 |
36.58 |
1 |
111 |
买入 |
| 09:31:51 |
36.52 |
2 |
113 |
卖出 |
| 09:32:03 |
36.58 |
10 |
123 |
买入 |
| 09:32:09 |
36.58 |
3 |
126 |
买入 |
| 09:32:15 |
36.58 |
6 |
132 |
买入 |
| 09:32:18 |
36.58 |
1 |
133 |
买入 |
| 09:32:36 |
36.58 |
26 |
159 |
买入 |
| 09:32:42 |
36.58 |
3 |
162 |
卖出 |
| 09:32:48 |
36.58 |
3 |
165 |
卖出 |
| 09:32:51 |
36.58 |
9 |
174 |
卖出 |
| 09:32:57 |
36.58 |
23 |
197 |
买入 |
| 09:33:09 |
36.58 |
10 |
207 |
买入 |
| 09:33:24 |
36.47 |
2 |
209 |
卖出 |
| 09:33:30 |
36.51 |
4 |
213 |
买入 |
| 09:33:33 |
36.41 |
9 |
222 |
卖出 |
| 09:33:36 |
36.49 |
3 |
225 |
买入 |
| 09:33:42 |
36.52 |
5 |
230 |
买入 |
| 09:33:45 |
36.52 |
14 |
244 |
买入 |
| 09:33:48 |
36.57 |
2 |
246 |
买入 |
| 09:33:57 |
36.57 |
1 |
247 |
买入 |
| 09:34:03 |
36.57 |
1 |
248 |
买入 |
| 09:34:06 |
36.68 |
81 |
329 |
买入 |
| 09:34:09 |
36.71 |
10 |
339 |
买入 |
| 09:34:15 |
36.75 |
1 |
340 |
买入 |
| 09:34:18 |
36.71 |
1 |
341 |
卖出 |
| 09:34:21 |
36.75 |
1 |
342 |
买入 |
| 09:34:30 |
36.71 |
11 |
353 |
卖出 |
| 09:34:33 |
36.75 |
10 |
363 |
买入 |
| 09:35:00 |
36.72 |
18 |
381 |
买入 |
| 09:35:03 |
36.73 |
1 |
382 |
买入 |
| 09:35:06 |
36.72 |
25 |
407 |
卖出 |
| 09:35:09 |
36.74 |
23 |
430 |
买入 |
| 09:35:15 |
36.73 |
4 |
434 |
卖出 |
| 09:35:18 |
36.73 |
5 |
439 |
卖出 |
| 09:35:21 |
36.73 |
5 |
444 |
卖出 |
| 09:35:24 |
36.73 |
4 |
448 |
卖出 |
| 09:35:27 |
36.73 |
6 |
454 |
卖出 |
| 09:35:30 |
36.72 |
4 |
458 |
卖出 |
| 09:35:36 |
36.73 |
27 |
485 |
买入 |
| 09:35:39 |
36.72 |
13 |
498 |
买入 |
| 09:35:42 |
36.72 |
2 |
500 |
卖出 |
| 09:35:48 |
36.72 |
2 |
502 |
卖出 |
| 09:35:51 |
36.75 |
14 |
516 |
买入 |
| 09:36:06 |
36.74 |
2 |
518 |
买入 |
| 09:36:12 |
36.74 |
20 |
538 |
卖出 |
| 09:36:15 |
36.73 |
1 |
539 |
卖出 |
| 09:36:21 |
36.73 |
6 |
545 |
卖出 |
| 09:36:30 |
36.73 |
3 |
548 |
卖出 |
| 09:36:39 |
36.68 |
10 |
558 |
卖出 |
| 09:36:48 |
36.64 |
2 |
560 |
卖出 |
| 09:36:51 |
36.66 |
2 |
562 |
买入 |
| 09:36:54 |
36.64 |
22 |
584 |
卖出 |
| 09:37:00 |
36.73 |
8 |
592 |
买入 |
| 09:37:03 |
36.73 |
4 |
596 |
买入 |
| 09:37:06 |
36.65 |
10 |
606 |
卖出 |
| 09:37:09 |
36.82 |
101 |
707 |
买入 |
| 09:37:12 |
36.85 |
8 |
715 |
买入 |
| 09:37:15 |
36.85 |
6 |
721 |
买入 |
| 09:37:18 |
36.88 |
4 |
725 |
买入 |
| 09:37:27 |
36.88 |
6 |
731 |
买入 |
| 09:37:30 |
36.88 |
3 |
734 |
买入 |
| 09:37:42 |
36.86 |
4 |
738 |
卖出 |
| 09:37:51 |
36.86 |
2 |
740 |
买入 |
| 09:37:54 |
36.88 |
39 |
779 |
买入 |
| 09:37:57 |
36.88 |
2 |
781 |
卖出 |
| 09:38:00 |
36.89 |
3 |
784 |
买入 |
| 09:38:03 |
36.88 |
1 |
785 |
卖出 |
| 09:38:09 |
36.88 |
37 |
822 |
卖出 |
| 09:38:12 |
36.88 |
8 |
830 |
卖出 |
| 09:38:15 |
36.88 |
122 |
952 |
卖出 |
| 09:38:21 |
36.88 |
24 |
976 |
买入 |
| 09:38:24 |
36.88 |
11 |
987 |
卖出 |
| 09:38:30 |
36.88 |
3 |
990 |
卖出 |
| 09:38:33 |
36.88 |
4 |
994 |
卖出 |
| 09:38:39 |
36.88 |
3 |
997 |
卖出 |
| 09:38:51 |
36.88 |
7 |
1004 |
卖出 |
| 09:38:54 |
36.88 |
11 |
1015 |
卖出 |
| 09:38:57 |
36.88 |
28 |
1043 |
卖出 |
| 09:39:00 |
36.88 |
2 |
1045 |
卖出 |
| 09:39:06 |
36.88 |
16 |
1061 |
卖出 |
| 09:39:18 |
36.88 |
1 |
1062 |
卖出 |
| 09:39:21 |
36.88 |
5 |
1067 |
卖出 |
| 09:39:24 |
36.88 |
20 |
1087 |
卖出 |
| 09:39:27 |
36.88 |
2 |
1089 |
卖出 |
| 09:39:30 |
36.89 |
6 |
1095 |
买入 |
| 09:39:33 |
36.89 |
3 |
1098 |
买入 |
| 09:39:36 |
36.88 |
10 |
1108 |
卖出 |
| 09:39:42 |
36.88 |
3 |
1111 |
卖出 |
| 09:39:54 |
36.89 |
24 |
1135 |
买入 |
| 09:40:00 |
36.89 |
7 |
1142 |
卖出 |
| 09:40:03 |
36.88 |
17 |
1159 |
卖出 |
| 09:40:06 |
36.89 |
5 |
1164 |
买入 |
| 09:40:09 |
36.89 |
3 |
1167 |
买入 |
| 09:40:12 |
36.89 |
7 |
1174 |
卖出 |
| 09:40:15 |
36.88 |
6 |
1180 |
卖出 |
| 09:40:21 |
36.88 |
14 |
1194 |
卖出 |
| 09:40:24 |
36.88 |
2 |
1196 |
卖出 |
| 09:40:27 |
36.88 |
22 |
1218 |
卖出 |
| 09:40:39 |
36.91 |
122 |
1340 |
买入 |
| 09:40:42 |
36.92 |
24 |
1364 |
买入 |
| 09:40:48 |
36.95 |
5 |
1369 |
买入 |
| 09:40:51 |
36.97 |
16 |
1385 |
买入 |
| 09:40:54 |
36.98 |
13 |
1398 |
买入 |
| 09:40:57 |
36.95 |
1 |
1399 |
卖出 |
| 09:41:06 |
36.99 |
29 |
1428 |
买入 |
| 09:41:09 |
37 |
17 |
1445 |
买入 |
| 09:41:12 |
36.95 |
10 |
1455 |
卖出 |
| 09:41:15 |
36.92 |
30 |
1485 |
卖出 |
| 09:41:18 |
36.96 |
16 |
1501 |
买入 |
| 09:41:21 |
37 |
26 |
1527 |
买入 |
| 09:41:24 |
37 |
4 |
1531 |
卖出 |
| 09:41:27 |
36.96 |
11 |
1542 |
卖出 |
| 09:41:30 |
36.99 |
5 |
1547 |
买入 |
| 09:41:51 |
36.99 |
2 |
1549 |
买入 |
| 09:41:57 |
36.94 |
2 |
1551 |
卖出 |
| 09:42:03 |
36.99 |
10 |
1561 |
买入 |
| 09:42:09 |
36.99 |
2 |
1563 |
买入 |
| 09:42:21 |
36.98 |
5 |
1568 |
买入 |
| 09:42:24 |
37 |
19 |
1587 |
买入 |
| 09:42:27 |
37 |
32 |
1619 |
买入 |
| 09:42:30 |
37.01 |
3 |
1622 |
买入 |
| 09:42:33 |
36.99 |
15 |
1637 |
卖出 |
| 09:42:36 |
36.99 |
3 |
1640 |
买入 |
| 09:42:39 |
37.13 |
45 |
1685 |
买入 |
| 09:42:42 |
37.13 |
9 |
1694 |
卖出 |
| 09:42:45 |
37.15 |
3 |
1697 |
买入 |
| 09:42:54 |
37.15 |
50 |
1747 |
卖出 |
| 09:42:57 |
37.15 |
2 |
1749 |
卖出 |
| 09:43:03 |
37.15 |
14 |
1763 |
卖出 |
| 09:43:06 |
37.15 |
2 |
1765 |
卖出 |
| 09:43:09 |
37.18 |
19 |
1784 |
买入 |
| 09:43:12 |
37.18 |
1 |
1785 |
卖出 |
| 09:43:15 |
37.2 |
3 |
1788 |
买入 |
| 09:43:18 |
37.18 |
5 |
1793 |
卖出 |
| 09:43:24 |
37.15 |
2 |
1795 |
卖出 |
| 09:43:27 |
37.2 |
55 |
1850 |
买入 |
| 09:43:30 |
37.2 |
2 |
1852 |
买入 |
| 09:43:33 |
37.18 |
4 |
1856 |
卖出 |
| 09:43:36 |
37.2 |
1 |
1857 |
买入 |
| 09:43:39 |
37.2 |
20 |
1877 |
卖出 |
| 09:43:42 |
37.3 |
132 |
2009 |
买入 |
| 09:43:45 |
37.2 |
3 |
2012 |
卖出 |
| 09:43:48 |
37.2 |
4 |
2016 |
买入 |
| 09:43:51 |
37.32 |
32 |
2048 |
买入 |
| 09:43:54 |
37.33 |
4 |
2052 |
买入 |
| 09:43:57 |
37.33 |
4 |
2056 |
卖出 |
| 09:44:00 |
37.34 |
68 |
2124 |
买入 |
| 09:44:03 |
37.5 |
1 |
2125 |
买入 |
| 09:44:06 |
37.5 |
6 |
2131 |
买入 |
| 09:44:12 |
37.5 |
10 |
2141 |
买入 |
| 09:44:15 |
37.5 |
1 |
2142 |
买入 |
| 09:44:18 |
37.48 |
2 |
2144 |
买入 |
| 09:44:21 |
37.42 |
13 |
2157 |
卖出 |
| 09:44:24 |
37.48 |
5 |
2162 |
买入 |
| 09:44:27 |
37.47 |
5 |
2167 |
卖出 |
| 09:44:30 |
37.49 |
26 |
2193 |
买入 |
| 09:44:33 |
37.45 |
1 |
2194 |
卖出 |
| 09:44:36 |
37.47 |
4 |
2198 |
买入 |
| 09:44:45 |
37.47 |
5 |
2203 |
卖出 |
| 09:44:51 |
37.5 |
104 |
2307 |
买入 |
| 09:44:54 |
37.5 |
64 |
2371 |
买入 |
| 09:44:57 |
37.48 |
2 |
2373 |
卖出 |
| 09:45:00 |
37.5 |
10 |
2383 |
买入 |
| 09:45:03 |
37.48 |
3 |
2386 |
卖出 |
| 09:45:06 |
37.55 |
26 |
2412 |
买入 |
| 09:45:09 |
37.55 |
30 |
2442 |
买入 |
| 09:45:12 |
37.5 |
6 |
2448 |
卖出 |
| 09:45:15 |
37.54 |
1 |
2449 |
买入 |
| 09:45:18 |
37.55 |
19 |
2468 |
卖出 |
| 09:45:21 |
37.58 |
14 |
2482 |
买入 |
| 09:45:24 |
37.56 |
3 |
2485 |
卖出 |
| 09:45:27 |
37.55 |
21 |
2506 |
卖出 |
| 09:45:30 |
37.55 |
9 |
2515 |
卖出 |
| 09:45:33 |
37.55 |
5 |
2520 |
买入 |
| 09:45:36 |
37.55 |
5 |
2525 |
买入 |
| 09:45:39 |
37.54 |
12 |
2537 |
卖出 |
| 09:45:42 |
37.54 |
19 |
2556 |
卖出 |
| 09:45:45 |
37.54 |
1 |
2557 |
卖出 |
| 09:45:48 |
37.54 |
3 |
2560 |
卖出 |
| 09:45:51 |
37.54 |
6 |
2566 |
买入 |
| 09:45:54 |
37.54 |
10 |
2576 |
买入 |
| 09:45:57 |
37.51 |
10 |
2586 |
卖出 |
| 09:46:00 |
37.5 |
15 |
2601 |
卖出 |
| 09:46:03 |
37.49 |
6 |
2607 |
卖出 |
| 09:46:06 |
37.49 |
8 |
2615 |
卖出 |
| 09:46:12 |
37.49 |
10 |
2625 |
卖出 |
| 09:46:15 |
37.48 |
3 |
2628 |
卖出 |
| 09:46:24 |
37.45 |
7 |
2635 |
卖出 |
| 09:46:27 |
37.45 |
6 |
2641 |
卖出 |
| 09:46:36 |
37.42 |
6 |
2647 |
卖出 |
| 09:46:39 |
37.32 |
50 |
2697 |
卖出 |
| 09:46:42 |
37.43 |
17 |
2714 |
买入 |
| 09:46:45 |
37.32 |
1 |
2715 |
卖出 |
| 09:46:48 |
37.32 |
5 |
2720 |
卖出 |
| 09:46:51 |
37.32 |
110 |
2830 |
卖出 |
| 09:46:57 |
37.32 |
2 |
2832 |
卖出 |
| 09:47:00 |
37.33 |
6 |
2838 |
买入 |
| 09:47:03 |
37.32 |
3 |
2841 |
卖出 |
| 09:47:06 |
37.32 |
10 |
2851 |
卖出 |
| 09:47:09 |
37.32 |
8 |
2859 |
卖出 |
| 09:47:15 |
37.32 |
18 |
2877 |
卖出 |
| 09:47:24 |
37.31 |
11 |
2888 |
卖出 |
| 09:47:30 |
37.3 |
1 |
2889 |
卖出 |
| 09:47:36 |
37.28 |
2 |
2891 |
卖出 |
| 09:47:48 |
37.22 |
2 |
2893 |
卖出 |
| 09:47:57 |
37.22 |
2 |
2895 |
买入 |
| 09:48:00 |
37.22 |
3 |
2898 |
买入 |
| 09:48:06 |
37.2 |
19 |
2917 |
买入 |
| 09:48:12 |
37.18 |
1 |
2918 |
卖出 |
| 09:48:18 |
37.18 |
2 |
2920 |
卖出 |
| 09:48:24 |
37.18 |
13 |
2933 |
卖出 |
| 09:48:27 |
37.18 |
1 |
2934 |
买入 |
| 09:48:33 |
37.13 |
10 |
2944 |
卖出 |
| 09:48:39 |
37.13 |
17 |
2961 |
卖出 |
| 09:48:45 |
37.14 |
10 |
2971 |
卖出 |
| 09:48:48 |
37.18 |
16 |
2987 |
买入 |
| 09:48:51 |
37.18 |
4 |
2991 |
卖出 |
| 09:48:54 |
37.18 |
1 |
2992 |
买入 |
| 09:49:03 |
37.14 |
2 |
2994 |
卖出 |
| 09:49:09 |
37.13 |
7 |
3001 |
卖出 |
| 09:49:15 |
37.13 |
23 |
3024 |
卖出 |
| 09:49:18 |
37.14 |
1 |
3025 |
买入 |
| 09:49:21 |
37.14 |
4 |
3029 |
买入 |
| 09:49:24 |
37.13 |
7 |
3036 |
卖出 |
| 09:49:27 |
37.13 |
2 |
3038 |
买入 |
| 09:49:42 |
37.1 |
10 |
3048 |
卖出 |
| 09:49:48 |
37.1 |
1 |
3049 |
买入 |
| 09:49:57 |
37.1 |
5 |
3054 |
买入 |
| 09:50:03 |
37.09 |
9 |
3063 |
卖出 |
| 09:50:12 |
37.02 |
15 |
3078 |
卖出 |
| 09:50:15 |
37.01 |
13 |
3091 |
卖出 |
| 09:50:18 |
37.02 |
2 |
3093 |
买入 |
| 09:50:24 |
37.01 |
28 |
3121 |
卖出 |
| 09:50:30 |
37.01 |
3 |
3124 |
卖出 |
| 09:50:33 |
37.01 |
7 |
3131 |
卖出 |
| 09:50:36 |
37.01 |
3 |
3134 |
买入 |
| 09:50:45 |
37.01 |
6 |
3140 |
卖出 |
| 09:51:03 |
37.01 |
3 |
3143 |
卖出 |
| 09:51:09 |
37 |
19 |
3162 |
卖出 |
| 09:51:12 |
37 |
13 |
3175 |
买入 |
| 09:51:24 |
36.97 |
2 |
3177 |
卖出 |
| 09:51:30 |
36.93 |
6 |
3183 |
卖出 |
| 09:51:33 |
36.97 |
3 |
3186 |
买入 |
| 09:51:39 |
36.94 |
5 |
3191 |
卖出 |
| 09:51:45 |
36.94 |
4 |
3195 |
卖出 |
| 09:51:54 |
36.96 |
7 |
3202 |
买入 |
| 09:51:57 |
36.94 |
10 |
3212 |
卖出 |
| 09:52:00 |
36.96 |
6 |
3218 |
买入 |
| 09:52:06 |
36.97 |
7 |
3225 |
买入 |
| 09:52:09 |
36.97 |
1 |
3226 |
买入 |
| 09:52:12 |
37.01 |
11 |
3237 |
买入 |
| 09:52:24 |
37.05 |
4 |
3241 |
买入 |
| 09:52:33 |
37.09 |
2 |
3243 |
买入 |
| 09:52:42 |
37.1 |
3 |
3246 |
买入 |
| 09:52:57 |
37.1 |
3 |
3249 |
卖出 |
| 09:53:00 |
37.1 |
8 |
3257 |
卖出 |
| 09:53:06 |
37.13 |
11 |
3268 |
买入 |
| 09:53:09 |
37.09 |
9 |
3277 |
卖出 |
| 09:53:36 |
37.05 |
24 |
3301 |
卖出 |
| 09:53:48 |
37.02 |
15 |
3316 |
卖出 |
| 09:53:54 |
37.02 |
2 |
3318 |
买入 |
| 09:54:03 |
37.01 |
3 |
3321 |
卖出 |
| 09:54:09 |
37.01 |
17 |
3338 |
卖出 |
| 09:54:15 |
37 |
2 |
3340 |
卖出 |
| 09:55:09 |
36.99 |
1 |
3341 |
买入 |
| 09:55:24 |
36.96 |
1 |
3342 |
卖出 |
| 09:55:33 |
36.96 |
3 |
3345 |
卖出 |
| 09:55:36 |
36.96 |
1 |
3346 |
卖出 |
| 09:55:54 |
36.99 |
3 |
3349 |
买入 |
| 09:55:57 |
36.96 |
18 |
3367 |
卖出 |
| 09:56:03 |
36.96 |
5 |
3372 |
买入 |
| 09:56:06 |
36.96 |
8 |
3380 |
买入 |
| 09:56:18 |
36.96 |
1 |
3381 |
卖出 |
| 09:56:27 |
36.96 |
10 |
3391 |
卖出 |
| 09:56:33 |
36.96 |
1 |
3392 |
卖出 |
| 09:56:42 |
36.96 |
1 |
3393 |
卖出 |
| 09:56:51 |
36.96 |
2 |
3395 |
卖出 |
| 09:56:57 |
36.96 |
20 |
3415 |
卖出 |
| 09:57:00 |
36.98 |
1 |
3416 |
买入 |
| 09:57:03 |
36.98 |
2 |
3418 |
买入 |
| 09:57:18 |
36.96 |
2 |
3420 |
卖出 |
| 09:57:21 |
36.96 |
1 |
3421 |
买入 |
| 09:57:36 |
36.95 |
10 |
3431 |
卖出 |
| 09:57:42 |
37.02 |
55 |
3486 |
买入 |