华盛昌[002980]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
30.03 |
9 |
9 |
集合竞价 |
| 09:17:24 |
30.05 |
9 |
9 |
集合竞价 |
| 09:18:18 |
30.36 |
13 |
13 |
集合竞价 |
| 09:24:03 |
30.3 |
74 |
74 |
集合竞价 |
| 09:24:12 |
30.36 |
85 |
85 |
集合竞价 |
| 09:24:39 |
30.31 |
92 |
92 |
集合竞价 |
| 09:24:48 |
30.01 |
116 |
116 |
集合竞价 |
| 09:24:57 |
30.25 |
130 |
130 |
集合竞价 |
| 09:25:00 |
30.27 |
140 |
270 |
买入 |
| 09:30:00 |
30.26 |
23 |
293 |
卖出 |
| 09:30:03 |
30.25 |
38 |
331 |
买入 |
| 09:30:06 |
30.2 |
8 |
339 |
卖出 |
| 09:30:09 |
30.2 |
1 |
340 |
卖出 |
| 09:30:12 |
30.12 |
78 |
418 |
卖出 |
| 09:30:15 |
30.13 |
3 |
421 |
卖出 |
| 09:30:18 |
30.12 |
53 |
474 |
卖出 |
| 09:30:21 |
30.25 |
27 |
501 |
买入 |
| 09:30:24 |
30.25 |
16 |
517 |
买入 |
| 09:30:27 |
30.26 |
44 |
561 |
买入 |
| 09:30:30 |
30.25 |
6 |
567 |
卖出 |
| 09:30:33 |
30.21 |
2 |
569 |
卖出 |
| 09:30:36 |
30.2 |
9 |
578 |
卖出 |
| 09:30:39 |
30.2 |
4 |
582 |
卖出 |
| 09:30:42 |
30.17 |
14 |
596 |
卖出 |
| 09:30:45 |
30.2 |
5 |
601 |
买入 |
| 09:30:48 |
30.17 |
1 |
602 |
卖出 |
| 09:30:51 |
30.16 |
12 |
614 |
卖出 |
| 09:30:54 |
30.16 |
19 |
633 |
卖出 |
| 09:30:57 |
30.14 |
6 |
639 |
卖出 |
| 09:31:00 |
30.14 |
11 |
650 |
卖出 |
| 09:31:03 |
30 |
75 |
725 |
卖出 |
| 09:31:06 |
30.08 |
8 |
733 |
买入 |
| 09:31:12 |
30.02 |
9 |
742 |
卖出 |
| 09:31:15 |
30.02 |
2 |
744 |
买入 |
| 09:31:18 |
30.02 |
8 |
752 |
买入 |
| 09:31:21 |
30 |
26 |
778 |
卖出 |
| 09:31:27 |
30 |
19 |
797 |
卖出 |
| 09:31:30 |
30 |
27 |
824 |
卖出 |
| 09:31:33 |
29.99 |
29 |
853 |
卖出 |
| 09:31:36 |
29.97 |
4 |
857 |
卖出 |
| 09:31:39 |
30 |
13 |
870 |
买入 |
| 09:31:42 |
29.98 |
9 |
879 |
买入 |
| 09:31:45 |
29.98 |
2 |
881 |
买入 |
| 09:31:48 |
30.02 |
30 |
911 |
买入 |
| 09:31:51 |
29.93 |
35 |
946 |
卖出 |
| 09:31:57 |
29.96 |
2 |
948 |
买入 |
| 09:32:00 |
29.94 |
10 |
958 |
卖出 |
| 09:32:03 |
29.96 |
4 |
962 |
卖出 |
| 09:32:06 |
29.97 |
2 |
964 |
卖出 |
| 09:32:09 |
29.95 |
20 |
984 |
卖出 |
| 09:32:12 |
29.98 |
3 |
987 |
卖出 |
| 09:32:15 |
30 |
3 |
990 |
买入 |
| 09:32:18 |
30 |
2 |
992 |
卖出 |
| 09:32:21 |
29.98 |
12 |
1004 |
卖出 |
| 09:32:24 |
29.98 |
19 |
1023 |
买入 |
| 09:32:27 |
29.98 |
60 |
1083 |
买入 |
| 09:32:30 |
29.97 |
37 |
1120 |
卖出 |
| 09:32:33 |
30 |
4 |
1124 |
买入 |
| 09:32:36 |
30 |
7 |
1131 |
买入 |
| 09:32:39 |
29.98 |
38 |
1169 |
卖出 |
| 09:32:48 |
30 |
3 |
1172 |
买入 |
| 09:32:51 |
29.98 |
23 |
1195 |
卖出 |
| 09:32:54 |
30 |
28 |
1223 |
买入 |
| 09:32:57 |
30 |
6 |
1229 |
卖出 |
| 09:33:03 |
29.98 |
5 |
1234 |
买入 |
| 09:33:06 |
29.96 |
14 |
1248 |
卖出 |
| 09:33:09 |
30.04 |
1 |
1249 |
买入 |
| 09:33:12 |
30.01 |
1 |
1250 |
卖出 |
| 09:33:15 |
29.97 |
111 |
1361 |
卖出 |
| 09:33:18 |
29.97 |
7 |
1368 |
买入 |
| 09:33:21 |
29.96 |
10 |
1378 |
卖出 |
| 09:33:24 |
29.96 |
21 |
1399 |
卖出 |
| 09:33:27 |
29.97 |
90 |
1489 |
买入 |
| 09:33:30 |
29.97 |
12 |
1501 |
买入 |
| 09:33:33 |
29.97 |
17 |
1518 |
买入 |
| 09:33:36 |
29.97 |
12 |
1530 |
买入 |
| 09:33:48 |
29.96 |
13 |
1543 |
卖出 |
| 09:33:51 |
29.97 |
17 |
1560 |
买入 |
| 09:34:03 |
29.96 |
8 |
1568 |
卖出 |
| 09:34:06 |
29.96 |
7 |
1575 |
买入 |
| 09:34:09 |
29.96 |
26 |
1601 |
买入 |
| 09:34:18 |
29.97 |
7 |
1608 |
买入 |
| 09:34:24 |
29.97 |
2 |
1610 |
买入 |
| 09:34:27 |
29.97 |
4 |
1614 |
买入 |
| 09:34:30 |
29.95 |
13 |
1627 |
卖出 |
| 09:34:33 |
29.93 |
3 |
1630 |
卖出 |
| 09:34:36 |
29.95 |
10 |
1640 |
买入 |
| 09:34:45 |
29.92 |
5 |
1645 |
卖出 |
| 09:34:48 |
29.93 |
3 |
1648 |
卖出 |
| 09:34:51 |
29.92 |
2 |
1650 |
卖出 |
| 09:34:54 |
29.92 |
1 |
1651 |
卖出 |
| 09:34:57 |
29.9 |
33 |
1684 |
卖出 |
| 09:35:00 |
29.9 |
5 |
1689 |
卖出 |
| 09:35:03 |
29.89 |
38 |
1727 |
卖出 |
| 09:35:06 |
29.9 |
3 |
1730 |
买入 |
| 09:35:09 |
29.9 |
7 |
1737 |
买入 |
| 09:35:15 |
29.97 |
115 |
1852 |
买入 |
| 09:35:18 |
29.95 |
9 |
1861 |
卖出 |
| 09:35:21 |
30 |
4 |
1865 |
买入 |
| 09:35:30 |
29.99 |
2 |
1867 |
卖出 |
| 09:35:33 |
29.99 |
21 |
1888 |
买入 |
| 09:35:36 |
29.93 |
10 |
1898 |
卖出 |
| 09:35:39 |
29.95 |
5 |
1903 |
买入 |
| 09:35:48 |
29.95 |
1 |
1904 |
买入 |
| 09:35:51 |
29.97 |
19 |
1923 |
买入 |
| 09:35:54 |
29.95 |
10 |
1933 |
卖出 |
| 09:35:57 |
29.99 |
14 |
1947 |
买入 |
| 09:36:00 |
29.99 |
15 |
1962 |
买入 |
| 09:36:03 |
30.04 |
1 |
1963 |
买入 |
| 09:36:15 |
29.97 |
11 |
1974 |
卖出 |
| 09:36:21 |
29.96 |
1 |
1975 |
卖出 |
| 09:36:24 |
29.97 |
3 |
1978 |
买入 |
| 09:36:27 |
29.95 |
61 |
2039 |
卖出 |
| 09:36:30 |
29.95 |
2 |
2041 |
卖出 |
| 09:36:36 |
29.95 |
19 |
2060 |
卖出 |
| 09:36:45 |
29.95 |
1 |
2061 |
卖出 |
| 09:36:48 |
29.95 |
4 |
2065 |
卖出 |
| 09:36:51 |
29.95 |
1 |
2066 |
卖出 |
| 09:36:54 |
29.95 |
1 |
2067 |
卖出 |
| 09:37:03 |
29.96 |
10 |
2077 |
买入 |
| 09:37:09 |
29.94 |
23 |
2100 |
卖出 |
| 09:37:18 |
29.95 |
7 |
2107 |
卖出 |
| 09:37:21 |
29.95 |
8 |
2115 |
卖出 |
| 09:37:24 |
29.95 |
4 |
2119 |
买入 |
| 09:37:27 |
29.95 |
4 |
2123 |
买入 |
| 09:37:33 |
29.92 |
105 |
2228 |
卖出 |
| 09:37:39 |
29.95 |
2 |
2230 |
卖出 |
| 09:37:42 |
29.94 |
6 |
2236 |
卖出 |
| 09:37:45 |
29.92 |
24 |
2260 |
卖出 |
| 09:37:48 |
29.94 |
3 |
2263 |
卖出 |
| 09:37:51 |
29.91 |
2 |
2265 |
卖出 |
| 09:37:54 |
29.93 |
1 |
2266 |
买入 |
| 09:38:00 |
29.92 |
12 |
2278 |
卖出 |
| 09:38:06 |
29.92 |
6 |
2284 |
买入 |
| 09:38:12 |
29.91 |
7 |
2291 |
卖出 |
| 09:38:15 |
29.91 |
4 |
2295 |
卖出 |
| 09:38:18 |
29.91 |
4 |
2299 |
卖出 |
| 09:38:21 |
29.91 |
2 |
2301 |
卖出 |
| 09:38:24 |
29.91 |
23 |
2324 |
卖出 |
| 09:38:27 |
29.93 |
4 |
2328 |
买入 |
| 09:38:30 |
29.89 |
49 |
2377 |
卖出 |
| 09:38:33 |
29.89 |
3 |
2380 |
卖出 |
| 09:38:39 |
29.9 |
2 |
2382 |
买入 |
| 09:38:42 |
29.88 |
3 |
2385 |
卖出 |
| 09:38:45 |
29.9 |
2 |
2387 |
卖出 |
| 09:38:48 |
29.88 |
2 |
2389 |
卖出 |
| 09:39:00 |
29.9 |
6 |
2395 |
买入 |
| 09:39:12 |
29.89 |
37 |
2432 |
卖出 |
| 09:39:15 |
29.89 |
8 |
2440 |
卖出 |
| 09:39:18 |
29.87 |
4 |
2444 |
卖出 |
| 09:39:21 |
29.87 |
1 |
2445 |
卖出 |
| 09:39:24 |
29.86 |
1 |
2446 |
卖出 |
| 09:39:30 |
29.85 |
14 |
2460 |
卖出 |
| 09:39:33 |
29.83 |
26 |
2486 |
卖出 |
| 09:39:36 |
29.83 |
2 |
2488 |
买入 |
| 09:39:39 |
29.82 |
5 |
2493 |
卖出 |
| 09:39:42 |
29.82 |
36 |
2529 |
卖出 |
| 09:39:45 |
29.8 |
2 |
2531 |
卖出 |
| 09:39:48 |
29.77 |
45 |
2576 |
卖出 |
| 09:39:51 |
29.76 |
13 |
2589 |
卖出 |
| 09:39:54 |
29.75 |
2 |
2591 |
卖出 |
| 09:39:57 |
29.72 |
12 |
2603 |
卖出 |
| 09:40:00 |
29.68 |
57 |
2660 |
卖出 |
| 09:40:06 |
29.71 |
3 |
2663 |
买入 |
| 09:40:09 |
29.72 |
76 |
2739 |
买入 |
| 09:40:12 |
29.75 |
73 |
2812 |
买入 |
| 09:40:15 |
29.75 |
23 |
2835 |
买入 |
| 09:40:18 |
29.74 |
10 |
2845 |
卖出 |
| 09:40:21 |
29.71 |
31 |
2876 |
卖出 |
| 09:40:24 |
29.8 |
29 |
2905 |
买入 |
| 09:40:27 |
29.76 |
8 |
2913 |
卖出 |
| 09:40:33 |
29.78 |
3 |
2916 |
卖出 |
| 09:40:39 |
29.78 |
2 |
2918 |
卖出 |
| 09:40:42 |
29.78 |
2 |
2920 |
卖出 |
| 09:40:48 |
29.75 |
12 |
2932 |
卖出 |
| 09:40:54 |
29.75 |
1 |
2933 |
卖出 |
| 09:40:57 |
29.73 |
31 |
2964 |
卖出 |
| 09:41:00 |
29.73 |
3 |
2967 |
买入 |
| 09:41:03 |
29.75 |
10 |
2977 |
买入 |
| 09:41:06 |
29.71 |
5 |
2982 |
卖出 |
| 09:41:09 |
29.71 |
2 |
2984 |
卖出 |
| 09:41:12 |
29.71 |
7 |
2991 |
买入 |
| 09:41:15 |
29.71 |
7 |
2998 |
买入 |
| 09:41:18 |
29.7 |
24 |
3022 |
卖出 |
| 09:41:21 |
29.71 |
8 |
3030 |
买入 |
| 09:41:27 |
29.71 |
3 |
3033 |
卖出 |
| 09:41:30 |
29.66 |
55 |
3088 |
卖出 |
| 09:41:33 |
29.7 |
1 |
3089 |
卖出 |
| 09:41:36 |
29.7 |
7 |
3096 |
卖出 |
| 09:41:39 |
29.71 |
1 |
3097 |
买入 |
| 09:41:42 |
29.71 |
1 |
3098 |
买入 |
| 09:41:45 |
29.7 |
5 |
3103 |
卖出 |
| 09:41:48 |
29.7 |
1 |
3104 |
买入 |
| 09:41:51 |
29.7 |
1 |
3105 |
买入 |
| 09:41:54 |
29.66 |
4 |
3109 |
卖出 |
| 09:41:57 |
29.7 |
10 |
3119 |
买入 |
| 09:42:03 |
29.7 |
1 |
3120 |
买入 |
| 09:42:06 |
29.67 |
6 |
3126 |
卖出 |
| 09:42:09 |
29.66 |
6 |
3132 |
卖出 |
| 09:42:15 |
29.65 |
3 |
3135 |
卖出 |
| 09:42:18 |
29.65 |
14 |
3149 |
卖出 |
| 09:42:21 |
29.67 |
21 |
3170 |
买入 |
| 09:42:24 |
29.67 |
30 |
3200 |
卖出 |
| 09:42:27 |
29.67 |
23 |
3223 |
卖出 |
| 09:42:30 |
29.66 |
2 |
3225 |
卖出 |
| 09:42:33 |
29.63 |
12 |
3237 |
卖出 |
| 09:42:36 |
29.62 |
34 |
3271 |
卖出 |
| 09:42:42 |
29.61 |
15 |
3286 |
卖出 |
| 09:42:45 |
29.6 |
10 |
3296 |
卖出 |
| 09:42:48 |
29.6 |
4 |
3300 |
卖出 |
| 09:42:51 |
29.6 |
27 |
3327 |
卖出 |
| 09:42:57 |
29.59 |
7 |
3334 |
卖出 |
| 09:43:00 |
29.59 |
6 |
3340 |
卖出 |
| 09:43:03 |
29.59 |
6 |
3346 |
买入 |
| 09:43:06 |
29.65 |
14 |
3360 |
买入 |
| 09:43:09 |
29.62 |
10 |
3370 |
卖出 |
| 09:43:12 |
29.62 |
2 |
3372 |
买入 |
| 09:43:18 |
29.61 |
9 |
3381 |
卖出 |
| 09:43:21 |
29.61 |
31 |
3412 |
卖出 |
| 09:43:24 |
29.65 |
8 |
3420 |
买入 |
| 09:43:27 |
29.5 |
618 |
4038 |
卖出 |
| 09:43:30 |
29.62 |
22 |
4060 |
买入 |
| 09:43:36 |
29.6 |
1 |
4061 |
卖出 |
| 09:43:39 |
29.62 |
11 |
4072 |
买入 |
| 09:43:42 |
29.52 |
13 |
4085 |
卖出 |
| 09:43:48 |
29.6 |
2 |
4087 |
卖出 |
| 09:43:57 |
29.6 |
5 |
4092 |
卖出 |
| 09:44:00 |
29.61 |
1 |
4093 |
买入 |
| 09:44:03 |
29.6 |
4 |
4097 |
买入 |
| 09:44:06 |
29.6 |
8 |
4105 |
买入 |
| 09:44:12 |
29.59 |
8 |
4113 |
卖出 |
| 09:44:15 |
29.59 |
1 |
4114 |
买入 |
| 09:44:24 |
29.59 |
1 |
4115 |
买入 |
| 09:44:30 |
29.54 |
5 |
4120 |
卖出 |
| 09:44:33 |
29.54 |
1 |
4121 |
买入 |
| 09:44:42 |
29.58 |
6 |
4127 |
卖出 |
| 09:44:45 |
29.55 |
2 |
4129 |
卖出 |
| 09:44:48 |
29.58 |
12 |
4141 |
买入 |
| 09:44:57 |
29.55 |
1 |
4142 |
卖出 |
| 09:45:00 |
29.54 |
1 |
4143 |
卖出 |
| 09:45:06 |
29.54 |
7 |
4150 |
卖出 |
| 09:45:09 |
29.54 |
2 |
4152 |
卖出 |
| 09:45:15 |
29.55 |
3 |
4155 |
买入 |
| 09:45:18 |
29.56 |
2 |
4157 |
卖出 |
| 09:45:24 |
29.57 |
17 |
4174 |
买入 |
| 09:45:27 |
29.56 |
2 |
4176 |
卖出 |
| 09:45:30 |
29.56 |
3 |
4179 |
买入 |
| 09:45:39 |
29.51 |
67 |
4246 |
卖出 |
| 09:45:48 |
29.57 |
10 |
4256 |
买入 |
| 09:45:57 |
29.57 |
12 |
4268 |
买入 |
| 09:46:00 |
29.5 |
187 |
4455 |
卖出 |
| 09:46:03 |
29.49 |
28 |
4483 |
卖出 |
| 09:46:06 |
29.5 |
5 |
4488 |
买入 |
| 09:46:09 |
29.5 |
11 |
4499 |
买入 |
| 09:46:12 |
29.5 |
2 |
4501 |
买入 |
| 09:46:18 |
29.49 |
17 |
4518 |
卖出 |
| 09:46:21 |
29.49 |
20 |
4538 |
买入 |
| 09:46:24 |
29.49 |
1 |
4539 |
买入 |
| 09:46:27 |
29.48 |
6 |
4545 |
卖出 |
| 09:46:30 |
29.5 |
4 |
4549 |
买入 |
| 09:46:33 |
29.5 |
9 |
4558 |
买入 |
| 09:46:36 |
29.5 |
4 |
4562 |
买入 |
| 09:46:39 |
29.5 |
7 |
4569 |
买入 |
| 09:46:42 |
29.5 |
3 |
4572 |
买入 |
| 09:46:48 |
29.49 |
69 |
4641 |
卖出 |
| 09:47:00 |
29.51 |
16 |
4657 |
卖出 |
| 09:47:03 |
29.51 |
2 |
4659 |
买入 |
| 09:47:09 |
29.51 |
13 |
4672 |
买入 |
| 09:47:12 |
29.51 |
18 |
4690 |
买入 |
| 09:47:15 |
29.51 |
1 |
4691 |
卖出 |
| 09:47:24 |
29.57 |
95 |
4786 |
买入 |
| 09:47:30 |
29.58 |
2 |
4788 |
买入 |
| 09:47:33 |
29.58 |
2 |
4790 |
买入 |
| 09:47:36 |
29.6 |
83 |
4873 |
买入 |
| 09:47:39 |
29.62 |
4 |
4877 |
买入 |
| 09:47:42 |
29.63 |
4 |
4881 |
买入 |
| 09:47:45 |
29.66 |
2 |
4883 |
买入 |
| 09:47:48 |
29.67 |
5 |
4888 |
买入 |
| 09:47:51 |
29.76 |
17 |
4905 |
买入 |
| 09:47:54 |
29.76 |
6 |
4911 |
买入 |
| 09:48:06 |
29.76 |
9 |
4920 |
买入 |
| 09:48:09 |
29.76 |
8 |
4928 |
卖出 |
| 09:48:12 |
29.8 |
10 |
4938 |
买入 |
| 09:48:24 |
29.78 |
16 |
4954 |
买入 |
| 09:48:48 |
29.77 |
12 |
4966 |
买入 |
| 09:48:54 |
29.68 |
2 |
4968 |
卖出 |
| 09:49:15 |
29.68 |
11 |
4979 |
卖出 |
| 09:49:21 |
29.68 |
1 |
4980 |
卖出 |
| 09:49:27 |
29.79 |
13 |
4993 |
买入 |
| 09:49:39 |
29.78 |
1 |
4994 |
买入 |
| 09:50:03 |
29.68 |
2 |
4996 |
卖出 |
| 09:50:06 |
29.76 |
2 |
4998 |
买入 |
| 09:50:24 |
29.76 |
6 |
5004 |
买入 |
| 09:50:27 |
29.76 |
6 |
5010 |
卖出 |
| 09:50:39 |
29.75 |
1 |
5011 |
买入 |
| 09:50:51 |
29.78 |
12 |
5023 |
买入 |
| 09:50:57 |
29.71 |
3 |
5026 |
卖出 |
| 09:51:06 |
29.71 |
1 |
5027 |
买入 |
| 09:51:12 |
29.7 |
1 |
5028 |
卖出 |
| 09:51:15 |
29.7 |
1 |
5029 |
卖出 |