华盛昌[002980]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32 |
2 |
2 |
集合竞价 |
| 09:16:12 |
30 |
61 |
61 |
集合竞价 |
| 09:16:39 |
30.01 |
61 |
61 |
集合竞价 |
| 09:16:57 |
30.01 |
61 |
61 |
集合竞价 |
| 09:17:06 |
31 |
61 |
61 |
集合竞价 |
| 09:17:24 |
31 |
61 |
61 |
集合竞价 |
| 09:18:09 |
31.1 |
61 |
61 |
集合竞价 |
| 09:18:27 |
31.1 |
61 |
61 |
集合竞价 |
| 09:18:36 |
31.1 |
61 |
61 |
集合竞价 |
| 09:18:45 |
31.1 |
61 |
61 |
集合竞价 |
| 09:19:03 |
32 |
2 |
2 |
集合竞价 |
| 09:19:21 |
31.86 |
10 |
10 |
集合竞价 |
| 09:19:30 |
31.87 |
10 |
10 |
集合竞价 |
| 09:19:48 |
31.87 |
10 |
10 |
集合竞价 |
| 09:21:12 |
31.87 |
14 |
14 |
集合竞价 |
| 09:21:30 |
31.87 |
14 |
14 |
集合竞价 |
| 09:21:39 |
31.87 |
17 |
17 |
集合竞价 |
| 09:22:15 |
31.87 |
21 |
21 |
集合竞价 |
| 09:23:45 |
31.86 |
36 |
36 |
集合竞价 |
| 09:24:03 |
31.86 |
36 |
36 |
集合竞价 |
| 09:24:12 |
31.86 |
36 |
36 |
集合竞价 |
| 09:24:30 |
31.87 |
39 |
39 |
集合竞价 |
| 09:24:48 |
31.87 |
43 |
43 |
集合竞价 |
| 09:24:57 |
32.5 |
107 |
107 |
集合竞价 |
| 09:25:00 |
32.5 |
107 |
214 |
卖出 |
| 09:30:00 |
32.5 |
38 |
252 |
卖出 |
| 09:30:03 |
32.48 |
225 |
477 |
卖出 |
| 09:30:06 |
32.5 |
11 |
488 |
买入 |
| 09:30:09 |
32.5 |
9 |
497 |
买入 |
| 09:30:12 |
32.5 |
9 |
506 |
买入 |
| 09:30:15 |
32.37 |
21 |
527 |
卖出 |
| 09:30:18 |
32.45 |
74 |
601 |
买入 |
| 09:30:21 |
32.48 |
52 |
653 |
卖出 |
| 09:30:24 |
32.58 |
67 |
720 |
买入 |
| 09:30:27 |
32.68 |
99 |
819 |
买入 |
| 09:30:30 |
32.7 |
38 |
857 |
买入 |
| 09:30:33 |
32.79 |
29 |
886 |
买入 |
| 09:30:36 |
32.7 |
26 |
912 |
卖出 |
| 09:30:39 |
32.8 |
25 |
937 |
买入 |
| 09:30:42 |
32.7 |
6 |
943 |
卖出 |
| 09:30:45 |
32.58 |
8 |
951 |
卖出 |
| 09:30:51 |
32.75 |
20 |
971 |
买入 |
| 09:30:54 |
32.69 |
2 |
973 |
买入 |
| 09:30:57 |
32.8 |
85 |
1058 |
买入 |
| 09:31:00 |
32.85 |
26 |
1084 |
买入 |
| 09:31:03 |
32.91 |
133 |
1217 |
买入 |
| 09:31:06 |
32.93 |
47 |
1264 |
买入 |
| 09:31:09 |
32.89 |
18 |
1282 |
买入 |
| 09:31:12 |
32.94 |
22 |
1304 |
买入 |
| 09:31:15 |
32.97 |
33 |
1337 |
买入 |
| 09:31:18 |
32.94 |
45 |
1382 |
卖出 |
| 09:31:21 |
32.94 |
25 |
1407 |
买入 |
| 09:31:24 |
32.91 |
6 |
1413 |
卖出 |
| 09:31:27 |
32.84 |
10 |
1423 |
卖出 |
| 09:31:30 |
32.89 |
17 |
1440 |
买入 |
| 09:31:33 |
32.84 |
3 |
1443 |
卖出 |
| 09:31:36 |
32.7 |
69 |
1512 |
卖出 |
| 09:31:39 |
32.7 |
3 |
1515 |
买入 |
| 09:31:42 |
32.58 |
48 |
1563 |
卖出 |
| 09:31:45 |
32.71 |
9 |
1572 |
买入 |
| 09:31:48 |
32.71 |
4 |
1576 |
买入 |
| 09:31:51 |
32.63 |
2 |
1578 |
卖出 |
| 09:31:54 |
32.71 |
7 |
1585 |
买入 |
| 09:32:00 |
32.7 |
1 |
1586 |
买入 |
| 09:32:03 |
32.71 |
9 |
1595 |
买入 |
| 09:32:06 |
32.71 |
34 |
1629 |
买入 |
| 09:32:09 |
32.79 |
24 |
1653 |
买入 |
| 09:32:12 |
32.77 |
97 |
1750 |
卖出 |
| 09:32:15 |
32.79 |
16 |
1766 |
买入 |
| 09:32:18 |
32.78 |
5 |
1771 |
买入 |
| 09:32:21 |
32.79 |
8 |
1779 |
买入 |
| 09:32:24 |
32.81 |
7 |
1786 |
买入 |
| 09:32:27 |
32.89 |
22 |
1808 |
买入 |
| 09:32:30 |
32.91 |
40 |
1848 |
买入 |
| 09:32:33 |
32.92 |
24 |
1872 |
买入 |
| 09:32:36 |
32.96 |
27 |
1899 |
买入 |
| 09:32:39 |
32.96 |
33 |
1932 |
买入 |
| 09:32:42 |
32.96 |
29 |
1961 |
买入 |
| 09:32:45 |
32.96 |
42 |
2003 |
买入 |
| 09:32:48 |
32.96 |
40 |
2043 |
卖出 |
| 09:32:51 |
32.96 |
51 |
2094 |
卖出 |
| 09:32:54 |
32.96 |
36 |
2130 |
买入 |
| 09:32:57 |
32.95 |
28 |
2158 |
卖出 |
| 09:33:00 |
32.95 |
9 |
2167 |
卖出 |
| 09:33:03 |
32.92 |
7 |
2174 |
卖出 |
| 09:33:06 |
32.91 |
1 |
2175 |
卖出 |
| 09:33:09 |
32.95 |
19 |
2194 |
买入 |
| 09:33:15 |
32.85 |
24 |
2218 |
卖出 |
| 09:33:18 |
32.95 |
103 |
2321 |
买入 |
| 09:33:21 |
32.97 |
64 |
2385 |
买入 |
| 09:33:24 |
32.97 |
62 |
2447 |
买入 |
| 09:33:27 |
32.97 |
43 |
2490 |
卖出 |
| 09:33:30 |
32.98 |
83 |
2573 |
买入 |
| 09:33:33 |
32.95 |
81 |
2654 |
卖出 |
| 09:33:36 |
33 |
480 |
3134 |
买入 |
| 09:33:39 |
33.03 |
105 |
3239 |
买入 |
| 09:33:42 |
33.07 |
4 |
3243 |
买入 |
| 09:33:45 |
33.07 |
7 |
3250 |
买入 |
| 09:33:48 |
33.1 |
10 |
3260 |
买入 |
| 09:33:51 |
33.07 |
14 |
3274 |
卖出 |
| 09:33:54 |
33.07 |
33 |
3307 |
卖出 |
| 09:33:57 |
33.13 |
18 |
3325 |
买入 |
| 09:34:00 |
33.07 |
98 |
3423 |
卖出 |
| 09:34:03 |
33.08 |
28 |
3451 |
买入 |
| 09:34:06 |
33.08 |
37 |
3488 |
卖出 |
| 09:34:09 |
33.1 |
13 |
3501 |
买入 |
| 09:34:12 |
33.15 |
82 |
3583 |
买入 |
| 09:34:15 |
33.16 |
6 |
3589 |
买入 |
| 09:34:18 |
33.15 |
71 |
3660 |
卖出 |
| 09:34:21 |
33.2 |
75 |
3735 |
买入 |
| 09:34:24 |
33.15 |
30 |
3765 |
卖出 |
| 09:34:27 |
33.15 |
63 |
3828 |
卖出 |
| 09:34:30 |
33.15 |
58 |
3886 |
卖出 |
| 09:34:33 |
33.07 |
5 |
3891 |
卖出 |
| 09:34:36 |
33.12 |
38 |
3929 |
买入 |
| 09:34:39 |
33.08 |
4 |
3933 |
卖出 |
| 09:34:42 |
33.06 |
19 |
3952 |
买入 |
| 09:34:45 |
32.85 |
1 |
3953 |
卖出 |
| 09:34:48 |
33.02 |
18 |
3971 |
买入 |
| 09:34:51 |
32.96 |
8 |
3979 |
买入 |
| 09:34:54 |
32.82 |
6 |
3985 |
卖出 |
| 09:34:57 |
32.82 |
2 |
3987 |
卖出 |
| 09:35:00 |
32.78 |
50 |
4037 |
卖出 |
| 09:35:03 |
32.78 |
1 |
4038 |
卖出 |
| 09:35:06 |
32.74 |
7 |
4045 |
买入 |
| 09:35:09 |
32.51 |
60 |
4105 |
卖出 |
| 09:35:12 |
32.5 |
4 |
4109 |
买入 |
| 09:35:15 |
32.45 |
5 |
4114 |
卖出 |
| 09:35:18 |
32.68 |
22 |
4136 |
买入 |
| 09:35:21 |
32.66 |
10 |
4146 |
卖出 |
| 09:35:27 |
32.63 |
3 |
4149 |
买入 |
| 09:35:36 |
32.5 |
15 |
4164 |
卖出 |
| 09:35:39 |
32.63 |
3 |
4167 |
卖出 |
| 09:35:42 |
32.7 |
3 |
4170 |
买入 |
| 09:35:48 |
32.65 |
5 |
4175 |
卖出 |
| 09:35:51 |
32.68 |
1 |
4176 |
卖出 |
| 09:35:54 |
32.68 |
2 |
4178 |
卖出 |
| 09:35:57 |
32.67 |
3 |
4181 |
卖出 |
| 09:36:00 |
32.66 |
5 |
4186 |
卖出 |
| 09:36:03 |
32.65 |
2 |
4188 |
卖出 |
| 09:36:06 |
32.53 |
16 |
4204 |
卖出 |
| 09:36:09 |
32.74 |
2 |
4206 |
买入 |
| 09:36:12 |
32.8 |
41 |
4247 |
买入 |
| 09:36:15 |
32.79 |
12 |
4259 |
卖出 |
| 09:36:21 |
32.9 |
1 |
4260 |
买入 |
| 09:36:27 |
32.91 |
21 |
4281 |
买入 |
| 09:36:30 |
32.84 |
9 |
4290 |
卖出 |
| 09:36:33 |
32.84 |
3 |
4293 |
卖出 |
| 09:36:36 |
32.92 |
17 |
4310 |
买入 |
| 09:36:39 |
32.84 |
1 |
4311 |
卖出 |
| 09:36:42 |
32.85 |
5 |
4316 |
买入 |
| 09:36:45 |
32.84 |
5 |
4321 |
卖出 |
| 09:36:48 |
32.84 |
1 |
4322 |
卖出 |
| 09:36:51 |
32.92 |
20 |
4342 |
买入 |
| 09:36:54 |
32.97 |
10 |
4352 |
买入 |
| 09:37:00 |
32.97 |
28 |
4380 |
买入 |
| 09:37:03 |
32.92 |
2 |
4382 |
卖出 |
| 09:37:06 |
32.85 |
3 |
4385 |
卖出 |
| 09:37:09 |
32.82 |
4 |
4389 |
卖出 |
| 09:37:12 |
32.78 |
4 |
4393 |
卖出 |
| 09:37:15 |
32.83 |
13 |
4406 |
买入 |
| 09:37:21 |
32.95 |
45 |
4451 |
买入 |
| 09:37:24 |
32.79 |
5 |
4456 |
卖出 |
| 09:37:27 |
32.99 |
62 |
4518 |
买入 |
| 09:37:39 |
32.92 |
1 |
4519 |
卖出 |
| 09:37:42 |
32.92 |
2 |
4521 |
卖出 |
| 09:37:45 |
32.99 |
39 |
4560 |
买入 |
| 09:37:48 |
32.93 |
16 |
4576 |
卖出 |
| 09:37:51 |
32.92 |
10 |
4586 |
卖出 |
| 09:37:54 |
32.9 |
7 |
4593 |
卖出 |
| 09:37:57 |
32.92 |
12 |
4605 |
买入 |
| 09:38:00 |
32.81 |
11 |
4616 |
卖出 |
| 09:38:03 |
32.8 |
19 |
4635 |
卖出 |
| 09:38:06 |
32.8 |
4 |
4639 |
卖出 |
| 09:38:09 |
32.81 |
2 |
4641 |
买入 |
| 09:38:12 |
32.81 |
6 |
4647 |
卖出 |
| 09:38:15 |
32.81 |
14 |
4661 |
卖出 |
| 09:38:21 |
32.87 |
1 |
4662 |
买入 |
| 09:38:36 |
32.81 |
3 |
4665 |
卖出 |
| 09:38:45 |
32.86 |
1 |
4666 |
买入 |
| 09:38:48 |
32.86 |
7 |
4673 |
卖出 |
| 09:38:57 |
32.86 |
10 |
4683 |
买入 |
| 09:39:00 |
32.82 |
20 |
4703 |
卖出 |
| 09:39:03 |
32.83 |
3 |
4706 |
卖出 |
| 09:39:06 |
32.87 |
31 |
4737 |
买入 |
| 09:39:12 |
32.86 |
2 |
4739 |
卖出 |
| 09:39:15 |
32.86 |
21 |
4760 |
卖出 |
| 09:39:18 |
32.86 |
2 |
4762 |
卖出 |
| 09:39:21 |
32.86 |
2 |
4764 |
卖出 |
| 09:39:24 |
32.86 |
1 |
4765 |
卖出 |
| 09:39:27 |
32.86 |
2 |
4767 |
卖出 |
| 09:39:30 |
32.86 |
3 |
4770 |
卖出 |
| 09:39:33 |
32.86 |
17 |
4787 |
卖出 |
| 09:39:36 |
32.86 |
36 |
4823 |
卖出 |
| 09:39:39 |
32.86 |
22 |
4845 |
卖出 |
| 09:39:42 |
32.81 |
5 |
4850 |
卖出 |
| 09:39:45 |
32.87 |
18 |
4868 |
买入 |
| 09:39:48 |
32.81 |
77 |
4945 |
卖出 |
| 09:40:03 |
32.8 |
125 |
5070 |
卖出 |
| 09:40:06 |
32.77 |
4 |
5074 |
卖出 |
| 09:40:09 |
32.6 |
18 |
5092 |
卖出 |
| 09:40:12 |
32.54 |
5 |
5097 |
卖出 |
| 09:40:18 |
32.6 |
10 |
5107 |
买入 |
| 09:40:21 |
32.61 |
1 |
5108 |
买入 |
| 09:40:24 |
32.6 |
13 |
5121 |
卖出 |
| 09:40:27 |
32.61 |
3 |
5124 |
买入 |
| 09:40:30 |
32.64 |
5 |
5129 |
买入 |
| 09:40:33 |
32.61 |
7 |
5136 |
卖出 |
| 09:40:36 |
32.61 |
1 |
5137 |
卖出 |
| 09:40:42 |
32.67 |
1 |
5138 |
买入 |
| 09:40:45 |
32.61 |
1 |
5139 |
卖出 |
| 09:40:48 |
32.62 |
27 |
5166 |
买入 |
| 09:40:51 |
32.62 |
1 |
5167 |
卖出 |
| 09:40:54 |
32.62 |
2 |
5169 |
卖出 |
| 09:41:03 |
32.62 |
1 |
5170 |
买入 |
| 09:41:09 |
32.62 |
2 |
5172 |
买入 |
| 09:41:15 |
32.6 |
11 |
5183 |
卖出 |
| 09:41:18 |
32.69 |
1 |
5184 |
买入 |
| 09:41:21 |
32.6 |
48 |
5232 |
卖出 |
| 09:41:24 |
32.61 |
1 |
5233 |
卖出 |
| 09:41:27 |
32.62 |
1 |
5234 |
买入 |
| 09:41:33 |
32.62 |
3 |
5237 |
买入 |
| 09:41:42 |
32.56 |
2 |
5239 |
卖出 |
| 09:41:45 |
32.55 |
13 |
5252 |
卖出 |
| 09:41:48 |
32.62 |
11 |
5263 |
买入 |
| 09:41:51 |
32.54 |
14 |
5277 |
卖出 |
| 09:41:54 |
32.56 |
67 |
5344 |
买入 |
| 09:41:57 |
32.5 |
20 |
5364 |
卖出 |
| 09:42:00 |
32.49 |
9 |
5373 |
卖出 |
| 09:42:03 |
32.43 |
1 |
5374 |
卖出 |
| 09:42:06 |
32.43 |
5 |
5379 |
卖出 |
| 09:42:09 |
32.42 |
5 |
5384 |
卖出 |
| 09:42:12 |
32.46 |
8 |
5392 |
卖出 |
| 09:42:15 |
32.45 |
12 |
5404 |
卖出 |
| 09:42:18 |
32.45 |
8 |
5412 |
卖出 |
| 09:42:21 |
32.48 |
19 |
5431 |
买入 |
| 09:42:24 |
32.49 |
5 |
5436 |
买入 |
| 09:42:39 |
32.5 |
10 |
5446 |
卖出 |
| 09:42:42 |
32.5 |
6 |
5452 |
卖出 |
| 09:42:45 |
32.6 |
3 |
5455 |
买入 |
| 09:42:48 |
32.5 |
10 |
5465 |
卖出 |
| 09:42:51 |
32.51 |
15 |
5480 |
买入 |
| 09:42:54 |
32.61 |
60 |
5540 |
买入 |
| 09:43:06 |
32.59 |
20 |
5560 |
买入 |
| 09:43:09 |
32.51 |
1 |
5561 |
卖出 |
| 09:43:12 |
32.59 |
7 |
5568 |
买入 |
| 09:43:15 |
32.5 |
7 |
5575 |
卖出 |
| 09:43:18 |
32.5 |
2 |
5577 |
买入 |
| 09:43:39 |
32.54 |
5 |
5582 |
卖出 |
| 09:43:42 |
32.5 |
28 |
5610 |
卖出 |
| 09:43:45 |
32.5 |
10 |
5620 |
卖出 |
| 09:43:48 |
32.51 |
16 |
5636 |
买入 |
| 09:44:03 |
32.54 |
1 |
5637 |
买入 |
| 09:44:15 |
32.51 |
3 |
5640 |
卖出 |
| 09:44:18 |
32.54 |
1 |
5641 |
买入 |
| 09:44:36 |
32.54 |
1 |
5642 |
卖出 |
| 09:44:39 |
32.58 |
2 |
5644 |
买入 |
| 09:44:45 |
32.54 |
31 |
5675 |
卖出 |
| 09:44:48 |
32.51 |
33 |
5708 |
卖出 |
| 09:44:51 |
32.54 |
5 |
5713 |
买入 |
| 09:44:54 |
32.51 |
3 |
5716 |
卖出 |
| 09:45:06 |
32.7 |
76 |
5792 |
买入 |
| 09:45:18 |
32.71 |
15 |
5807 |
卖出 |
| 09:45:21 |
32.77 |
4 |
5811 |
买入 |
| 09:45:24 |
32.7 |
13 |
5824 |
卖出 |
| 09:45:27 |
32.7 |
11 |
5835 |
卖出 |
| 09:45:30 |
32.7 |
2 |
5837 |
卖出 |
| 09:45:33 |
32.7 |
8 |
5845 |
卖出 |
| 09:45:36 |
32.7 |
2 |
5847 |
卖出 |
| 09:45:39 |
32.7 |
8 |
5855 |
卖出 |
| 09:45:42 |
32.7 |
181 |
6036 |
卖出 |
| 09:46:00 |
32.7 |
10 |
6046 |
买入 |
| 09:46:09 |
32.8 |
111 |
6157 |
买入 |
| 09:46:12 |
32.8 |
12 |
6169 |
卖出 |
| 09:46:15 |
32.8 |
12 |
6181 |
卖出 |
| 09:46:18 |
32.8 |
4 |
6185 |
卖出 |
| 09:46:21 |
32.8 |
24 |
6209 |
卖出 |
| 09:46:24 |
32.87 |
43 |
6252 |
买入 |
| 09:46:27 |
32.83 |
7 |
6259 |
卖出 |
| 09:46:30 |
32.88 |
4 |
6263 |
买入 |
| 09:46:33 |
32.88 |
8 |
6271 |
买入 |
| 09:46:39 |
32.88 |
4 |
6275 |
卖出 |
| 09:46:45 |
32.9 |
6 |
6281 |
买入 |
| 09:46:48 |
32.88 |
10 |
6291 |
卖出 |
| 09:46:51 |
32.91 |
12 |
6303 |
买入 |
| 09:46:54 |
32.92 |
19 |
6322 |
买入 |
| 09:46:57 |
32.92 |
2 |
6324 |
卖出 |
| 09:47:00 |
32.92 |
9 |
6333 |
卖出 |
| 09:47:03 |
32.94 |
19 |
6352 |
买入 |
| 09:47:06 |
32.95 |
6 |
6358 |
买入 |
| 09:47:09 |
32.94 |
3 |
6361 |
卖出 |
| 09:47:12 |
32.97 |
26 |
6387 |
买入 |
| 09:47:15 |
33.02 |
110 |
6497 |
买入 |
| 09:47:18 |
33.08 |
13 |
6510 |
买入 |
| 09:47:21 |
32.97 |
31 |
6541 |
卖出 |
| 09:47:24 |
32.98 |
7 |
6548 |
卖出 |
| 09:47:27 |
33.07 |
23 |
6571 |
买入 |
| 09:47:30 |
32.98 |
11 |
6582 |
卖出 |
| 09:47:33 |
32.97 |
10 |
6592 |
卖出 |
| 09:47:36 |
32.94 |
32 |
6624 |
卖出 |