华盛昌[002980]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
30.25 |
22 |
22 |
集合竞价 |
| 09:15:18 |
30.27 |
22 |
22 |
集合竞价 |
| 09:16:03 |
30.97 |
14 |
14 |
集合竞价 |
| 09:16:12 |
30.27 |
22 |
22 |
集合竞价 |
| 09:17:24 |
30.97 |
14 |
14 |
集合竞价 |
| 09:21:57 |
30.5 |
18 |
18 |
集合竞价 |
| 09:24:30 |
30.53 |
67 |
67 |
集合竞价 |
| 09:24:57 |
31.27 |
122 |
122 |
集合竞价 |
| 09:25:00 |
31.45 |
150 |
272 |
卖出 |
| 09:30:00 |
31.45 |
77 |
349 |
卖出 |
| 09:30:03 |
31.3 |
78 |
427 |
卖出 |
| 09:30:06 |
30.97 |
36 |
463 |
卖出 |
| 09:30:09 |
31.28 |
39 |
502 |
买入 |
| 09:30:12 |
31.37 |
7 |
509 |
买入 |
| 09:30:15 |
31.26 |
3 |
512 |
卖出 |
| 09:30:18 |
31.29 |
77 |
589 |
卖出 |
| 09:30:21 |
31.29 |
69 |
658 |
卖出 |
| 09:30:24 |
31.29 |
39 |
697 |
卖出 |
| 09:30:27 |
31.29 |
13 |
710 |
卖出 |
| 09:30:33 |
31.28 |
37 |
747 |
买入 |
| 09:30:39 |
31.28 |
75 |
822 |
卖出 |
| 09:30:42 |
31.28 |
37 |
859 |
卖出 |
| 09:30:45 |
31.28 |
18 |
877 |
卖出 |
| 09:30:48 |
31.28 |
52 |
929 |
卖出 |
| 09:30:51 |
31.3 |
154 |
1083 |
买入 |
| 09:30:54 |
31.29 |
53 |
1136 |
卖出 |
| 09:30:57 |
31.29 |
26 |
1162 |
卖出 |
| 09:31:03 |
31.33 |
13 |
1175 |
买入 |
| 09:31:06 |
31.33 |
75 |
1250 |
买入 |
| 09:31:09 |
31.29 |
4 |
1254 |
卖出 |
| 09:31:15 |
31.19 |
11 |
1265 |
卖出 |
| 09:31:18 |
31.19 |
5 |
1270 |
卖出 |
| 09:31:21 |
31.25 |
42 |
1312 |
买入 |
| 09:31:24 |
31.29 |
9 |
1321 |
买入 |
| 09:31:27 |
31.28 |
10 |
1331 |
卖出 |
| 09:31:30 |
31.3 |
21 |
1352 |
买入 |
| 09:31:33 |
31.3 |
4 |
1356 |
买入 |
| 09:31:36 |
31.3 |
2 |
1358 |
买入 |
| 09:31:39 |
31.3 |
6 |
1364 |
买入 |
| 09:31:42 |
31.29 |
9 |
1373 |
卖出 |
| 09:31:45 |
31.31 |
2 |
1375 |
买入 |
| 09:31:48 |
31.35 |
25 |
1400 |
买入 |
| 09:31:51 |
31.35 |
2 |
1402 |
买入 |
| 09:31:54 |
31.35 |
5 |
1407 |
买入 |
| 09:32:00 |
31.35 |
1 |
1408 |
买入 |
| 09:32:03 |
31.4 |
53 |
1461 |
买入 |
| 09:32:06 |
31.5 |
210 |
1671 |
买入 |
| 09:32:09 |
31.58 |
31 |
1702 |
买入 |
| 09:32:12 |
31.56 |
5 |
1707 |
卖出 |
| 09:32:15 |
31.61 |
20 |
1727 |
买入 |
| 09:32:18 |
31.59 |
69 |
1796 |
卖出 |
| 09:32:21 |
31.66 |
11 |
1807 |
买入 |
| 09:32:24 |
31.66 |
26 |
1833 |
买入 |
| 09:32:27 |
31.68 |
16 |
1849 |
买入 |
| 09:32:30 |
31.7 |
21 |
1870 |
买入 |
| 09:32:33 |
31.66 |
16 |
1886 |
卖出 |
| 09:32:36 |
31.7 |
151 |
2037 |
买入 |
| 09:32:39 |
31.7 |
27 |
2064 |
卖出 |
| 09:32:42 |
31.75 |
24 |
2088 |
买入 |
| 09:32:45 |
31.75 |
44 |
2132 |
买入 |
| 09:32:48 |
31.81 |
122 |
2254 |
买入 |
| 09:32:51 |
31.85 |
38 |
2292 |
买入 |
| 09:32:54 |
31.83 |
31 |
2323 |
卖出 |
| 09:32:57 |
31.86 |
22 |
2345 |
买入 |
| 09:33:00 |
31.89 |
37 |
2382 |
买入 |
| 09:33:03 |
31.91 |
37 |
2419 |
买入 |
| 09:33:06 |
31.95 |
18 |
2437 |
买入 |
| 09:33:09 |
31.99 |
93 |
2530 |
买入 |
| 09:33:12 |
32 |
32 |
2562 |
买入 |
| 09:33:15 |
32.07 |
82 |
2644 |
买入 |
| 09:33:18 |
32.07 |
37 |
2681 |
买入 |
| 09:33:21 |
32.09 |
9 |
2690 |
买入 |
| 09:33:24 |
32.18 |
3 |
2693 |
买入 |
| 09:33:27 |
32.2 |
38 |
2731 |
买入 |
| 09:33:30 |
32.3 |
77 |
2808 |
买入 |
| 09:33:33 |
32.21 |
115 |
2923 |
卖出 |
| 09:33:36 |
32.36 |
32 |
2955 |
买入 |
| 09:33:39 |
32.36 |
71 |
3026 |
买入 |
| 09:33:42 |
32.32 |
86 |
3112 |
卖出 |
| 09:33:45 |
32.35 |
441 |
3553 |
买入 |
| 09:33:48 |
32.36 |
24 |
3577 |
买入 |
| 09:33:51 |
32.34 |
395 |
3972 |
买入 |
| 09:33:54 |
32.31 |
34 |
4006 |
卖出 |
| 09:33:57 |
32.3 |
12 |
4018 |
卖出 |
| 09:34:00 |
32.3 |
7 |
4025 |
买入 |
| 09:34:03 |
32.35 |
49 |
4074 |
买入 |
| 09:34:06 |
32.3 |
76 |
4150 |
卖出 |
| 09:34:09 |
32.34 |
167 |
4317 |
买入 |
| 09:34:12 |
32.33 |
99 |
4416 |
卖出 |
| 09:34:15 |
32.38 |
95 |
4511 |
买入 |
| 09:34:18 |
32.42 |
44 |
4555 |
买入 |
| 09:34:21 |
32.45 |
142 |
4697 |
买入 |
| 09:34:24 |
32.48 |
14 |
4711 |
买入 |
| 09:34:27 |
32.47 |
20 |
4731 |
卖出 |
| 09:34:30 |
32.43 |
77 |
4808 |
卖出 |
| 09:34:33 |
32.49 |
16 |
4824 |
买入 |
| 09:34:36 |
32.47 |
147 |
4971 |
买入 |
| 09:34:39 |
32.47 |
2 |
4973 |
买入 |
| 09:34:42 |
32.47 |
61 |
5034 |
买入 |
| 09:34:45 |
32.46 |
22 |
5056 |
卖出 |
| 09:34:48 |
32.42 |
19 |
5075 |
卖出 |
| 09:34:51 |
32.43 |
15 |
5090 |
买入 |
| 09:34:54 |
32.47 |
113 |
5203 |
买入 |
| 09:34:57 |
32.46 |
24 |
5227 |
买入 |
| 09:35:00 |
32.48 |
95 |
5322 |
买入 |
| 09:35:03 |
32.46 |
181 |
5503 |
卖出 |
| 09:35:06 |
32.54 |
24 |
5527 |
买入 |
| 09:35:09 |
32.49 |
29 |
5556 |
卖出 |
| 09:35:12 |
32.54 |
85 |
5641 |
买入 |
| 09:35:15 |
32.58 |
18 |
5659 |
买入 |
| 09:35:18 |
32.61 |
26 |
5685 |
买入 |
| 09:35:21 |
32.57 |
14 |
5699 |
卖出 |
| 09:35:24 |
32.54 |
41 |
5740 |
卖出 |
| 09:35:27 |
32.61 |
35 |
5775 |
买入 |
| 09:35:30 |
32.6 |
26 |
5801 |
买入 |
| 09:35:33 |
32.6 |
18 |
5819 |
买入 |
| 09:35:36 |
32.61 |
77 |
5896 |
买入 |
| 09:35:39 |
32.63 |
83 |
5979 |
买入 |
| 09:35:42 |
32.59 |
53 |
6032 |
卖出 |
| 09:35:45 |
32.59 |
14 |
6046 |
卖出 |
| 09:35:48 |
32.6 |
22 |
6068 |
买入 |
| 09:35:51 |
32.59 |
21 |
6089 |
卖出 |
| 09:35:54 |
32.6 |
59 |
6148 |
买入 |
| 09:35:57 |
32.59 |
51 |
6199 |
卖出 |
| 09:36:00 |
32.58 |
13 |
6212 |
卖出 |
| 09:36:03 |
32.6 |
55 |
6267 |
买入 |
| 09:36:06 |
32.56 |
182 |
6449 |
卖出 |
| 09:36:09 |
32.6 |
87 |
6536 |
买入 |
| 09:36:12 |
32.58 |
16 |
6552 |
卖出 |
| 09:36:15 |
32.58 |
19 |
6571 |
卖出 |
| 09:36:18 |
32.57 |
81 |
6652 |
卖出 |
| 09:36:21 |
32.57 |
29 |
6681 |
买入 |
| 09:36:24 |
32.5 |
81 |
6762 |
卖出 |
| 09:36:27 |
32.49 |
7 |
6769 |
卖出 |
| 09:36:30 |
32.49 |
13 |
6782 |
卖出 |
| 09:36:33 |
32.48 |
37 |
6819 |
卖出 |
| 09:36:36 |
32.48 |
14 |
6833 |
买入 |
| 09:36:39 |
32.48 |
88 |
6921 |
买入 |
| 09:36:42 |
32.49 |
25 |
6946 |
买入 |
| 09:36:45 |
32.48 |
182 |
7128 |
卖出 |
| 09:36:48 |
32.51 |
34 |
7162 |
买入 |
| 09:36:51 |
32.47 |
7 |
7169 |
卖出 |
| 09:36:54 |
32.48 |
2 |
7171 |
买入 |
| 09:36:57 |
32.47 |
7 |
7178 |
卖出 |
| 09:37:00 |
32.47 |
5 |
7183 |
买入 |
| 09:37:03 |
32.42 |
13 |
7196 |
卖出 |
| 09:37:06 |
32.51 |
72 |
7268 |
买入 |
| 09:37:09 |
32.45 |
64 |
7332 |
卖出 |
| 09:37:12 |
32.46 |
27 |
7359 |
买入 |
| 09:37:15 |
32.5 |
26 |
7385 |
买入 |
| 09:37:18 |
32.55 |
29 |
7414 |
买入 |
| 09:37:21 |
32.58 |
111 |
7525 |
买入 |
| 09:37:24 |
32.61 |
329 |
7854 |
买入 |
| 09:37:27 |
32.59 |
26 |
7880 |
卖出 |
| 09:37:30 |
32.7 |
152 |
8032 |
买入 |
| 09:37:33 |
32.74 |
2 |
8034 |
买入 |
| 09:37:36 |
32.65 |
3 |
8037 |
卖出 |
| 09:37:39 |
32.75 |
15 |
8052 |
买入 |
| 09:37:42 |
32.79 |
12 |
8064 |
买入 |
| 09:37:45 |
32.85 |
75 |
8139 |
买入 |
| 09:37:48 |
32.8 |
11 |
8150 |
卖出 |
| 09:37:51 |
32.91 |
15 |
8165 |
买入 |
| 09:37:54 |
32.85 |
17 |
8182 |
卖出 |
| 09:38:00 |
32.93 |
23 |
8205 |
买入 |
| 09:38:03 |
32.93 |
25 |
8230 |
买入 |
| 09:38:06 |
32.85 |
96 |
8326 |
卖出 |
| 09:38:09 |
32.87 |
18 |
8344 |
买入 |
| 09:38:12 |
32.9 |
53 |
8397 |
买入 |
| 09:38:15 |
32.9 |
12 |
8409 |
卖出 |
| 09:38:18 |
32.89 |
15 |
8424 |
买入 |
| 09:38:21 |
32.9 |
15 |
8439 |
买入 |
| 09:38:24 |
32.87 |
7 |
8446 |
卖出 |
| 09:38:27 |
32.89 |
60 |
8506 |
买入 |
| 09:38:30 |
32.89 |
28 |
8534 |
卖出 |
| 09:38:33 |
32.89 |
9 |
8543 |
卖出 |
| 09:38:36 |
32.88 |
30 |
8573 |
卖出 |
| 09:38:39 |
32.89 |
23 |
8596 |
买入 |
| 09:38:42 |
32.88 |
22 |
8618 |
卖出 |
| 09:38:45 |
32.88 |
10 |
8628 |
买入 |
| 09:38:48 |
32.88 |
15 |
8643 |
买入 |
| 09:38:51 |
32.8 |
10 |
8653 |
卖出 |
| 09:38:54 |
32.87 |
13 |
8666 |
买入 |
| 09:38:57 |
32.87 |
4 |
8670 |
买入 |
| 09:39:00 |
32.8 |
29 |
8699 |
卖出 |
| 09:39:03 |
32.86 |
80 |
8779 |
买入 |
| 09:39:09 |
32.85 |
9 |
8788 |
卖出 |
| 09:39:12 |
32.85 |
101 |
8889 |
卖出 |
| 09:39:15 |
32.86 |
17 |
8906 |
买入 |
| 09:39:18 |
32.82 |
17 |
8923 |
卖出 |
| 09:39:21 |
32.88 |
332 |
9255 |
买入 |
| 09:39:24 |
32.86 |
56 |
9311 |
卖出 |
| 09:39:27 |
32.94 |
50 |
9361 |
买入 |
| 09:39:30 |
32.93 |
28 |
9389 |
卖出 |
| 09:39:33 |
32.98 |
415 |
9804 |
买入 |
| 09:39:36 |
33 |
44 |
9848 |
买入 |
| 09:39:39 |
33.05 |
39 |
9887 |
买入 |
| 09:39:42 |
32.98 |
40 |
9927 |
卖出 |
| 09:39:45 |
33.1 |
17 |
9944 |
买入 |
| 09:39:48 |
33.02 |
52 |
9996 |
卖出 |
| 09:39:51 |
33.02 |
35 |
10031 |
卖出 |
| 09:39:54 |
33.02 |
18 |
10049 |
卖出 |
| 09:39:57 |
33.13 |
52 |
10101 |
买入 |
| 09:40:00 |
33.18 |
8 |
10109 |
买入 |
| 09:40:03 |
33.05 |
9 |
10118 |
卖出 |
| 09:40:06 |
33.13 |
7 |
10125 |
买入 |
| 09:40:09 |
33.2 |
5 |
10130 |
买入 |
| 09:40:12 |
33.45 |
263 |
10393 |
买入 |
| 09:40:15 |
33.5 |
18 |
10411 |
买入 |
| 09:40:18 |
33.45 |
9 |
10420 |
卖出 |
| 09:40:21 |
33.45 |
10 |
10430 |
卖出 |
| 09:40:24 |
33.49 |
13 |
10443 |
买入 |
| 09:40:27 |
33.49 |
66 |
10509 |
买入 |
| 09:40:30 |
33.4 |
75 |
10584 |
卖出 |
| 09:40:33 |
33.49 |
157 |
10741 |
买入 |
| 09:40:36 |
33.37 |
1 |
10742 |
卖出 |
| 09:40:39 |
33.49 |
36 |
10778 |
买入 |
| 09:40:42 |
33.32 |
35 |
10813 |
卖出 |
| 09:40:45 |
33.3 |
28 |
10841 |
卖出 |
| 09:40:48 |
33.29 |
68 |
10909 |
卖出 |
| 09:40:51 |
33.27 |
63 |
10972 |
卖出 |
| 09:40:57 |
33.19 |
27 |
10999 |
卖出 |
| 09:41:00 |
33.2 |
5 |
11004 |
买入 |
| 09:41:03 |
33.02 |
98 |
11102 |
卖出 |
| 09:41:06 |
33.04 |
1 |
11103 |
买入 |
| 09:41:09 |
32.97 |
6 |
11109 |
卖出 |
| 09:41:12 |
32.9 |
70 |
11179 |
卖出 |
| 09:41:15 |
32.9 |
7 |
11186 |
买入 |
| 09:41:18 |
32.83 |
3 |
11189 |
卖出 |
| 09:41:21 |
32.8 |
15 |
11204 |
卖出 |
| 09:41:24 |
32.8 |
10 |
11214 |
卖出 |
| 09:41:27 |
32.8 |
14 |
11228 |
买入 |
| 09:41:30 |
32.8 |
27 |
11255 |
买入 |
| 09:41:33 |
32.76 |
39 |
11294 |
卖出 |
| 09:41:36 |
32.76 |
26 |
11320 |
买入 |
| 09:41:39 |
32.76 |
15 |
11335 |
买入 |
| 09:41:42 |
32.75 |
30 |
11365 |
卖出 |
| 09:41:45 |
32.75 |
28 |
11393 |
买入 |
| 09:41:48 |
32.74 |
7 |
11400 |
卖出 |
| 09:41:54 |
32.72 |
12 |
11412 |
卖出 |
| 09:41:57 |
32.72 |
4 |
11416 |
卖出 |
| 09:42:00 |
32.7 |
3 |
11419 |
卖出 |
| 09:42:03 |
32.71 |
6 |
11425 |
买入 |
| 09:42:06 |
32.7 |
6 |
11431 |
买入 |
| 09:42:09 |
32.7 |
6 |
11437 |
买入 |
| 09:42:12 |
32.68 |
11 |
11448 |
卖出 |
| 09:42:15 |
32.69 |
46 |
11494 |
买入 |
| 09:42:18 |
32.69 |
6 |
11500 |
买入 |
| 09:42:21 |
32.7 |
2 |
11502 |
买入 |
| 09:42:24 |
32.65 |
10 |
11512 |
卖出 |
| 09:42:27 |
32.65 |
39 |
11551 |
买入 |
| 09:42:30 |
32.65 |
23 |
11574 |
买入 |
| 09:42:33 |
32.65 |
10 |
11584 |
买入 |
| 09:42:36 |
32.65 |
48 |
11632 |
买入 |
| 09:42:39 |
32.65 |
17 |
11649 |
卖出 |
| 09:42:42 |
32.65 |
12 |
11661 |
买入 |
| 09:42:45 |
32.65 |
7 |
11668 |
买入 |
| 09:42:48 |
32.65 |
8 |
11676 |
买入 |
| 09:42:51 |
32.56 |
52 |
11728 |
卖出 |
| 09:42:57 |
32.61 |
4 |
11732 |
卖出 |
| 09:43:03 |
32.61 |
3 |
11735 |
卖出 |
| 09:43:06 |
32.6 |
1 |
11736 |
买入 |
| 09:43:12 |
32.6 |
15 |
11751 |
买入 |
| 09:43:15 |
32.59 |
4 |
11755 |
卖出 |
| 09:43:18 |
32.55 |
9 |
11764 |
卖出 |
| 09:43:21 |
32.55 |
9 |
11773 |
买入 |
| 09:43:24 |
32.55 |
13 |
11786 |
买入 |
| 09:43:27 |
32.54 |
32 |
11818 |
卖出 |
| 09:43:30 |
32.54 |
26 |
11844 |
卖出 |
| 09:43:33 |
32.6 |
10 |
11854 |
买入 |
| 09:43:36 |
32.55 |
12 |
11866 |
卖出 |
| 09:43:39 |
32.64 |
3 |
11869 |
买入 |
| 09:43:42 |
32.65 |
4 |
11873 |
买入 |
| 09:43:45 |
32.68 |
11 |
11884 |
买入 |
| 09:43:48 |
32.69 |
7 |
11891 |
买入 |
| 09:43:51 |
32.74 |
111 |
12002 |
买入 |
| 09:43:54 |
32.88 |
32 |
12034 |
买入 |
| 09:43:57 |
32.88 |
3 |
12037 |
买入 |
| 09:44:00 |
32.88 |
4 |
12041 |
买入 |
| 09:44:03 |
32.88 |
3 |
12044 |
买入 |
| 09:44:06 |
32.9 |
31 |
12075 |
买入 |
| 09:44:09 |
32.88 |
28 |
12103 |
卖出 |
| 09:44:12 |
32.87 |
1 |
12104 |
卖出 |
| 09:44:15 |
32.79 |
4 |
12108 |
卖出 |
| 09:44:18 |
32.87 |
5 |
12113 |
买入 |
| 09:44:21 |
32.87 |
14 |
12127 |
卖出 |
| 09:44:27 |
32.79 |
13 |
12140 |
卖出 |
| 09:44:30 |
32.79 |
30 |
12170 |
买入 |
| 09:44:36 |
32.78 |
1 |
12171 |
买入 |
| 09:44:39 |
32.76 |
3 |
12174 |
卖出 |
| 09:44:45 |
32.76 |
1 |
12175 |
买入 |
| 09:44:51 |
32.73 |
7 |
12182 |
买入 |
| 09:44:54 |
32.72 |
9 |
12191 |
买入 |
| 09:44:57 |
32.76 |
36 |
12227 |
买入 |
| 09:45:00 |
32.68 |
139 |
12366 |
卖出 |
| 09:45:03 |
32.65 |
20 |
12386 |
卖出 |
| 09:45:06 |
32.75 |
28 |
12414 |
买入 |
| 09:45:09 |
32.79 |
40 |
12454 |
买入 |
| 09:45:12 |
32.67 |
53 |
12507 |
卖出 |
| 09:45:15 |
32.87 |
35 |
12542 |
买入 |
| 09:45:18 |
32.9 |
69 |
12611 |
买入 |