优彩资源[002998]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.27 |
10 |
10 |
集合竞价 |
| 09:16:21 |
8.16 |
16 |
16 |
集合竞价 |
| 09:23:00 |
8.17 |
20 |
20 |
集合竞价 |
| 09:24:12 |
8.16 |
52 |
52 |
集合竞价 |
| 09:25:00 |
8.16 |
52 |
104 |
买入 |
| 09:30:03 |
8.13 |
22 |
126 |
卖出 |
| 09:30:06 |
8.11 |
3 |
129 |
卖出 |
| 09:30:09 |
8.11 |
15 |
144 |
卖出 |
| 09:30:12 |
8.11 |
2 |
146 |
卖出 |
| 09:30:15 |
8.11 |
4 |
150 |
卖出 |
| 09:30:18 |
8.11 |
2 |
152 |
买入 |
| 09:30:21 |
8.12 |
1 |
153 |
买入 |
| 09:30:27 |
8.11 |
3 |
156 |
买入 |
| 09:30:33 |
8.13 |
58 |
214 |
买入 |
| 09:30:45 |
8.12 |
4 |
218 |
卖出 |
| 09:30:48 |
8.12 |
1 |
219 |
卖出 |
| 09:31:06 |
8.12 |
9 |
228 |
卖出 |
| 09:31:09 |
8.11 |
1 |
229 |
卖出 |
| 09:31:12 |
8.11 |
1 |
230 |
卖出 |
| 09:31:24 |
8.13 |
26 |
256 |
买入 |
| 09:31:27 |
8.13 |
2 |
258 |
买入 |
| 09:31:30 |
8.13 |
1 |
259 |
买入 |
| 09:31:33 |
8.13 |
7 |
266 |
买入 |
| 09:31:36 |
8.13 |
81 |
347 |
买入 |
| 09:31:42 |
8.14 |
3 |
350 |
卖出 |
| 09:32:18 |
8.14 |
10 |
360 |
卖出 |
| 09:32:48 |
8.13 |
1 |
361 |
卖出 |
| 09:32:51 |
8.13 |
8 |
369 |
买入 |
| 09:32:54 |
8.13 |
1 |
370 |
买入 |
| 09:33:00 |
8.15 |
1 |
371 |
买入 |
| 09:33:09 |
8.15 |
1 |
372 |
买入 |
| 09:33:12 |
8.15 |
1 |
373 |
买入 |
| 09:33:18 |
8.12 |
5 |
378 |
卖出 |
| 09:34:06 |
8.12 |
10 |
388 |
卖出 |
| 09:34:09 |
8.13 |
6 |
394 |
卖出 |
| 09:34:12 |
8.13 |
4 |
398 |
买入 |
| 09:34:48 |
8.15 |
2 |
400 |
买入 |
| 09:34:51 |
8.13 |
10 |
410 |
卖出 |
| 09:35:15 |
8.14 |
10 |
420 |
卖出 |
| 09:35:30 |
8.14 |
3 |
423 |
卖出 |
| 09:35:36 |
8.15 |
2 |
425 |
买入 |
| 09:35:39 |
8.14 |
4 |
429 |
卖出 |
| 09:35:42 |
8.14 |
6 |
435 |
买入 |
| 09:35:45 |
8.14 |
2 |
437 |
买入 |
| 09:35:51 |
8.14 |
14 |
451 |
买入 |
| 09:35:54 |
8.14 |
4 |
455 |
买入 |
| 09:36:51 |
8.13 |
9 |
464 |
卖出 |
| 09:36:54 |
8.12 |
10 |
474 |
卖出 |
| 09:37:00 |
8.12 |
10 |
484 |
卖出 |
| 09:37:15 |
8.13 |
18 |
502 |
买入 |
| 09:37:18 |
8.13 |
32 |
534 |
买入 |
| 09:37:21 |
8.13 |
9 |
543 |
买入 |
| 09:37:27 |
8.13 |
10 |
553 |
买入 |
| 09:37:30 |
8.13 |
20 |
573 |
买入 |
| 09:37:33 |
8.13 |
3 |
576 |
买入 |
| 09:37:54 |
8.13 |
17 |
593 |
买入 |
| 09:38:06 |
8.13 |
5 |
598 |
买入 |
| 09:38:21 |
8.12 |
50 |
648 |
卖出 |
| 09:38:33 |
8.13 |
21 |
669 |
买入 |
| 09:38:48 |
8.12 |
13 |
682 |
卖出 |
| 09:38:51 |
8.12 |
4 |
686 |
卖出 |
| 09:39:00 |
8.11 |
10 |
696 |
卖出 |
| 09:39:03 |
8.12 |
3 |
699 |
买入 |
| 09:39:06 |
8.12 |
3 |
702 |
买入 |
| 09:39:09 |
8.12 |
10 |
712 |
卖出 |
| 09:39:18 |
8.12 |
80 |
792 |
买入 |
| 09:39:51 |
8.13 |
1 |
793 |
买入 |
| 09:39:54 |
8.12 |
20 |
813 |
卖出 |
| 09:39:57 |
8.12 |
1 |
814 |
买入 |
| 09:40:00 |
8.12 |
4 |
818 |
买入 |
| 09:40:03 |
8.11 |
4 |
822 |
卖出 |
| 09:40:12 |
8.11 |
10 |
832 |
卖出 |
| 09:40:21 |
8.11 |
12 |
844 |
卖出 |
| 09:41:09 |
8.11 |
2 |
846 |
卖出 |
| 09:41:12 |
8.11 |
11 |
857 |
卖出 |
| 09:41:33 |
8.1 |
1 |
858 |
卖出 |
| 09:42:03 |
8.1 |
1 |
859 |
卖出 |
| 09:42:12 |
8.1 |
10 |
869 |
卖出 |
| 09:42:15 |
8.1 |
21 |
890 |
卖出 |
| 09:42:21 |
8.1 |
11 |
901 |
卖出 |
| 09:42:27 |
8.1 |
38 |
939 |
卖出 |
| 09:42:30 |
8.1 |
1 |
940 |
卖出 |
| 09:43:00 |
8.1 |
14 |
954 |
卖出 |
| 09:43:06 |
8.1 |
2 |
956 |
卖出 |
| 09:43:09 |
8.09 |
24 |
980 |
卖出 |
| 09:43:12 |
8.09 |
2 |
982 |
卖出 |
| 09:43:21 |
8.1 |
1 |
983 |
买入 |
| 09:43:24 |
8.1 |
1 |
984 |
买入 |
| 09:43:27 |
8.09 |
1 |
985 |
卖出 |
| 09:43:51 |
8.1 |
2 |
987 |
买入 |
| 09:44:00 |
8.1 |
6 |
993 |
买入 |
| 09:44:06 |
8.09 |
8 |
1001 |
卖出 |
| 09:44:09 |
8.09 |
10 |
1011 |
卖出 |
| 09:45:09 |
8.1 |
10 |
1021 |
卖出 |
| 09:45:54 |
8.1 |
8 |
1029 |
卖出 |
| 09:46:18 |
8.1 |
31 |
1060 |
卖出 |
| 09:46:21 |
8.1 |
12 |
1072 |
买入 |
| 09:46:51 |
8.09 |
40 |
1112 |
卖出 |
| 09:47:15 |
8.11 |
1 |
1113 |
买入 |
| 09:47:18 |
8.11 |
3 |
1116 |
买入 |
| 09:47:21 |
8.11 |
1 |
1117 |
买入 |
| 09:47:45 |
8.11 |
1 |
1118 |
买入 |
| 09:47:48 |
8.11 |
1 |
1119 |
买入 |
| 09:47:51 |
8.11 |
2 |
1121 |
买入 |
| 09:47:54 |
8.11 |
1 |
1122 |
买入 |
| 09:48:00 |
8.11 |
1 |
1123 |
买入 |
| 09:48:03 |
8.1 |
2 |
1125 |
卖出 |
| 09:48:06 |
8.11 |
105 |
1230 |
买入 |
| 09:48:09 |
8.11 |
9 |
1239 |
买入 |
| 09:48:18 |
8.11 |
8 |
1247 |
卖出 |
| 09:48:21 |
8.11 |
1 |
1248 |
卖出 |
| 09:48:27 |
8.1 |
3 |
1251 |
卖出 |
| 09:48:30 |
8.11 |
10 |
1261 |
买入 |
| 09:49:12 |
8.11 |
35 |
1296 |
卖出 |
| 09:49:24 |
8.11 |
4 |
1300 |
买入 |
| 09:49:27 |
8.11 |
1 |
1301 |
买入 |
| 09:50:06 |
8.12 |
12 |
1313 |
买入 |
| 09:50:09 |
8.11 |
1 |
1314 |
卖出 |
| 09:50:12 |
8.11 |
1 |
1315 |
卖出 |
| 09:50:18 |
8.11 |
5 |
1320 |
卖出 |
| 09:50:21 |
8.11 |
1 |
1321 |
卖出 |
| 09:50:27 |
8.11 |
15 |
1336 |
卖出 |
| 09:51:09 |
8.11 |
1 |
1337 |
卖出 |
| 09:51:21 |
8.12 |
1 |
1338 |
买入 |
| 09:51:39 |
8.12 |
11 |
1349 |
买入 |
| 09:51:42 |
8.12 |
26 |
1375 |
买入 |
| 09:52:54 |
8.13 |
1 |
1376 |
卖出 |
| 09:53:12 |
8.12 |
1 |
1377 |
卖出 |
| 09:53:15 |
8.11 |
10 |
1387 |
卖出 |
| 09:53:48 |
8.14 |
56 |
1443 |
买入 |
| 09:54:09 |
8.13 |
1 |
1444 |
卖出 |
| 09:54:42 |
8.14 |
1 |
1445 |
买入 |
| 09:55:09 |
8.14 |
1 |
1446 |
买入 |
| 09:55:12 |
8.14 |
53 |
1499 |
买入 |
| 09:56:09 |
8.12 |
37 |
1536 |
卖出 |
| 09:57:09 |
8.12 |
1 |
1537 |
卖出 |
| 09:57:54 |
8.14 |
1 |
1538 |
买入 |
| 09:58:09 |
8.12 |
1 |
1539 |
卖出 |
| 09:59:12 |
8.12 |
2 |
1541 |
卖出 |
| 10:00:09 |
8.1 |
291 |
1832 |
卖出 |
| 10:00:15 |
8.13 |
1 |
1833 |
买入 |
| 10:00:21 |
8.08 |
290 |
2123 |
卖出 |
| 10:00:24 |
8.12 |
1 |
2124 |
买入 |
| 10:01:24 |
8.12 |
1 |
2125 |
买入 |
| 10:01:39 |
8.12 |
5 |
2130 |
买入 |
| 10:02:30 |
8.11 |
20 |
2150 |
卖出 |
| 10:02:33 |
8.11 |
4 |
2154 |
买入 |
| 10:02:36 |
8.11 |
1 |
2155 |
买入 |
| 10:02:48 |
8.11 |
1 |
2156 |
买入 |
| 10:03:39 |
8.11 |
53 |
2209 |
卖出 |
| 10:03:48 |
8.11 |
4 |
2213 |
卖出 |
| 10:03:51 |
8.12 |
10 |
2223 |
买入 |
| 10:06:24 |
8.14 |
14 |
2237 |
买入 |
| 10:07:12 |
8.14 |
5 |
2242 |
买入 |
| 10:07:15 |
8.14 |
1 |
2243 |
买入 |
| 10:07:48 |
8.12 |
1 |
2244 |
卖出 |
| 10:09:12 |
8.13 |
4 |
2248 |
买入 |
| 10:10:00 |
8.12 |
10 |
2258 |
卖出 |
| 10:10:03 |
8.12 |
3 |
2261 |
卖出 |
| 10:10:09 |
8.12 |
1 |
2262 |
卖出 |
| 10:10:18 |
8.13 |
2 |
2264 |
买入 |
| 10:10:42 |
8.13 |
1 |
2265 |
买入 |
| 10:11:15 |
8.13 |
1 |
2266 |
买入 |
| 10:11:21 |
8.13 |
3 |
2269 |
买入 |
| 10:11:24 |
8.13 |
3 |
2272 |
买入 |
| 10:11:45 |
8.11 |
9 |
2281 |
卖出 |
| 10:13:33 |
8.11 |
5 |
2286 |
卖出 |
| 10:14:09 |
8.11 |
22 |
2308 |
卖出 |
| 10:14:18 |
8.12 |
5 |
2313 |
买入 |
| 10:16:18 |
8.13 |
3 |
2316 |
买入 |
| 10:16:21 |
8.13 |
2 |
2318 |
买入 |
| 10:16:57 |
8.13 |
10 |
2328 |
买入 |
| 10:17:09 |
8.13 |
1 |
2329 |
买入 |
| 10:17:30 |
8.13 |
2 |
2331 |
买入 |
| 10:17:33 |
8.13 |
3 |
2334 |
卖出 |
| 10:18:18 |
8.13 |
1 |
2335 |
卖出 |
| 10:18:21 |
8.13 |
2 |
2337 |
卖出 |
| 10:18:33 |
8.13 |
8 |
2345 |
买入 |
| 10:18:42 |
8.14 |
9 |
2354 |
买入 |
| 10:19:48 |
8.13 |
23 |
2377 |
卖出 |
| 10:20:18 |
8.12 |
2 |
2379 |
卖出 |
| 10:23:00 |
8.13 |
1 |
2380 |
买入 |
| 10:23:03 |
8.14 |
6 |
2386 |
买入 |
| 10:23:21 |
8.12 |
8 |
2394 |
卖出 |
| 10:24:33 |
8.13 |
5 |
2399 |
买入 |
| 10:24:36 |
8.13 |
5 |
2404 |
卖出 |
| 10:25:54 |
8.12 |
53 |
2457 |
卖出 |
| 10:25:57 |
8.12 |
2 |
2459 |
买入 |
| 10:26:51 |
8.12 |
1 |
2460 |
买入 |
| 10:27:36 |
8.12 |
12 |
2472 |
卖出 |
| 10:28:24 |
8.12 |
6 |
2478 |
卖出 |
| 10:29:12 |
8.13 |
1 |
2479 |
买入 |
| 10:30:06 |
8.12 |
1 |
2480 |
卖出 |
| 10:32:03 |
8.12 |
1 |
2481 |
卖出 |
| 10:32:57 |
8.13 |
1 |
2482 |
买入 |
| 10:33:09 |
8.11 |
1 |
2483 |
卖出 |
| 10:34:03 |
8.11 |
22 |
2505 |
卖出 |
| 10:36:42 |
8.11 |
10 |
2515 |
卖出 |
| 10:37:03 |
8.11 |
1 |
2516 |
卖出 |
| 10:38:09 |
8.11 |
4 |
2520 |
卖出 |
| 10:38:27 |
8.12 |
13 |
2533 |
卖出 |
| 10:38:51 |
8.11 |
5 |
2538 |
卖出 |
| 10:41:30 |
8.13 |
2 |
2540 |
买入 |
| 10:41:45 |
8.13 |
50 |
2590 |
买入 |
| 10:41:48 |
8.13 |
2 |
2592 |
买入 |
| 10:42:09 |
8.11 |
11 |
2603 |
卖出 |
| 10:42:12 |
8.12 |
1 |
2604 |
买入 |
| 10:42:18 |
8.12 |
3 |
2607 |
买入 |
| 10:43:54 |
8.12 |
10 |
2617 |
卖出 |
| 10:44:03 |
8.11 |
121 |
2738 |
卖出 |
| 10:45:18 |
8.12 |
10 |
2748 |
买入 |
| 10:48:36 |
8.12 |
43 |
2791 |
卖出 |
| 10:49:27 |
8.13 |
3 |
2794 |
买入 |
| 10:49:30 |
8.13 |
4 |
2798 |
买入 |
| 10:49:45 |
8.12 |
22 |
2820 |
卖出 |
| 10:49:48 |
8.12 |
1 |
2821 |
买入 |
| 10:49:51 |
8.12 |
1 |
2822 |
买入 |
| 10:49:54 |
8.12 |
2 |
2824 |
买入 |
| 10:50:00 |
8.12 |
2 |
2826 |
买入 |
| 10:50:39 |
8.12 |
1 |
2827 |
买入 |
| 10:50:48 |
8.12 |
1 |
2828 |
买入 |
| 10:52:15 |
8.12 |
6 |
2834 |
卖出 |
| 10:52:39 |
8.13 |
6 |
2840 |
买入 |
| 10:52:42 |
8.13 |
1 |
2841 |
买入 |
| 10:52:54 |
8.13 |
4 |
2845 |
买入 |
| 10:52:57 |
8.13 |
1 |
2846 |
买入 |
| 10:55:21 |
8.13 |
12 |
2858 |
买入 |
| 10:56:42 |
8.14 |
176 |
3034 |
买入 |
| 10:57:15 |
8.14 |
7 |
3041 |
卖出 |
| 10:57:57 |
8.15 |
43 |
3084 |
买入 |
| 10:59:12 |
8.14 |
5 |
3089 |
买入 |
| 10:59:15 |
8.14 |
5 |
3094 |
买入 |
| 11:00:21 |
8.14 |
1 |
3095 |
卖出 |
| 11:02:36 |
8.14 |
10 |
3105 |
卖出 |
| 11:03:18 |
8.15 |
7 |
3112 |
买入 |
| 11:05:39 |
8.14 |
10 |
3122 |
卖出 |
| 11:06:57 |
8.14 |
67 |
3189 |
卖出 |
| 11:07:36 |
8.14 |
30 |
3219 |
卖出 |
| 11:10:54 |
8.13 |
10 |
3229 |
卖出 |
| 11:10:57 |
8.13 |
1 |
3230 |
买入 |
| 11:11:00 |
8.13 |
1 |
3231 |
买入 |
| 11:17:18 |
8.13 |
1 |
3232 |
买入 |
| 11:19:00 |
8.13 |
1 |
3233 |
买入 |
| 11:19:39 |
8.12 |
10 |
3243 |
卖出 |
| 11:21:18 |
8.13 |
3 |
3246 |
买入 |
| 11:21:21 |
8.13 |
5 |
3251 |
买入 |
| 11:22:54 |
8.13 |
10 |
3261 |
买入 |
| 11:22:57 |
8.13 |
7 |
3268 |
买入 |
| 11:23:30 |
8.13 |
50 |
3318 |
买入 |
| 11:24:30 |
8.12 |
31 |
3349 |
卖出 |
| 11:25:27 |
8.12 |
14 |
3363 |
卖出 |
| 11:25:36 |
8.12 |
1 |
3364 |
买入 |
| 11:25:39 |
8.12 |
6 |
3370 |
买入 |
| 11:27:51 |
8.12 |
70 |
3440 |
卖出 |
| 11:27:54 |
8.12 |
22 |
3462 |
买入 |
| 11:29:09 |
8.12 |
4 |
3466 |
买入 |
| 11:29:12 |
8.12 |
18 |
3484 |
买入 |
| 11:29:48 |
8.12 |
200 |
3684 |
买入 |
| 11:29:51 |
8.12 |
17 |
3701 |
买入 |
| 11:29:57 |
8.11 |
8 |
3709 |
卖出 |
| 13:00:03 |
8.12 |
1 |
3710 |
买入 |
| 13:00:06 |
8.12 |
13 |
3723 |
买入 |
| 13:00:09 |
8.12 |
20 |
3743 |
买入 |
| 13:00:12 |
8.12 |
3 |
3746 |
买入 |
| 13:00:15 |
8.12 |
3 |
3749 |
买入 |
| 13:01:00 |
8.12 |
3 |
3752 |
买入 |
| 13:01:33 |
8.12 |
18 |
3770 |
买入 |
| 13:01:36 |
8.12 |
24 |
3794 |
买入 |
| 13:01:39 |
8.12 |
3 |
3797 |
买入 |
| 13:01:42 |
8.12 |
6 |
3803 |
买入 |
| 13:02:09 |
8.12 |
2 |
3805 |
买入 |
| 13:02:12 |
8.12 |
1 |
3806 |
买入 |
| 13:02:15 |
8.12 |
2 |
3808 |
买入 |
| 13:02:18 |
8.12 |
2 |
3810 |
买入 |
| 13:02:21 |
8.12 |
2 |
3812 |
买入 |
| 13:02:24 |
8.12 |
1 |
3813 |
买入 |
| 13:02:30 |
8.11 |
1 |
3814 |
卖出 |
| 13:02:36 |
8.11 |
1 |
3815 |
卖出 |
| 13:03:27 |
8.11 |
1 |
3816 |
卖出 |
| 13:03:30 |
8.11 |
1 |
3817 |
卖出 |
| 13:04:06 |
8.12 |
9 |
3826 |
买入 |
| 13:04:12 |
8.16 |
1554 |
5380 |
买入 |
| 13:04:15 |
8.17 |
13 |
5393 |
买入 |
| 13:04:27 |
8.15 |
19 |
5412 |
卖出 |
| 13:04:33 |
8.16 |
25 |
5437 |
买入 |
| 13:04:39 |
8.17 |
28 |
5465 |
买入 |
| 13:04:42 |
8.18 |
104 |
5569 |
买入 |
| 13:04:45 |
8.18 |
6 |
5575 |
买入 |
| 13:04:48 |
8.18 |
20 |
5595 |
买入 |
| 13:04:54 |
8.18 |
3 |
5598 |
买入 |
| 13:05:06 |
8.19 |
1 |
5599 |
买入 |
| 13:05:09 |
8.19 |
10 |
5609 |
买入 |
| 13:05:24 |
8.17 |
1 |
5610 |
卖出 |
| 13:05:27 |
8.17 |
1 |
5611 |
卖出 |
| 13:05:33 |
8.18 |
15 |
5626 |
买入 |
| 13:05:36 |
8.18 |
8 |
5634 |
卖出 |
| 13:05:51 |
8.17 |
50 |
5684 |
卖出 |
| 13:06:27 |
8.17 |
1 |
5685 |
卖出 |
| 13:06:57 |
8.18 |
2 |
5687 |
买入 |
| 13:07:03 |
8.18 |
12 |
5699 |
买入 |