优彩资源[002998]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
3 |
3 |
集合竞价 |
| 09:21:39 |
8.19 |
3 |
3 |
集合竞价 |
| 09:25:00 |
8.19 |
3 |
6 |
买入 |
| 09:30:00 |
8.15 |
5 |
11 |
卖出 |
| 09:30:03 |
8.19 |
8 |
19 |
买入 |
| 09:30:06 |
8.19 |
2 |
21 |
买入 |
| 09:30:09 |
8.18 |
6 |
27 |
买入 |
| 09:30:12 |
8.18 |
3 |
30 |
买入 |
| 09:30:15 |
8.18 |
3 |
33 |
买入 |
| 09:30:18 |
8.18 |
7 |
40 |
买入 |
| 09:30:21 |
8.18 |
3 |
43 |
买入 |
| 09:30:42 |
8.18 |
1 |
44 |
买入 |
| 09:30:45 |
8.18 |
1 |
45 |
卖出 |
| 09:31:12 |
8.19 |
1 |
46 |
买入 |
| 09:31:18 |
8.18 |
11 |
57 |
卖出 |
| 09:31:24 |
8.19 |
5 |
62 |
买入 |
| 09:31:39 |
8.19 |
6 |
68 |
买入 |
| 09:31:42 |
8.19 |
13 |
81 |
买入 |
| 09:31:45 |
8.19 |
17 |
98 |
买入 |
| 09:32:15 |
8.2 |
3 |
101 |
买入 |
| 09:32:48 |
8.2 |
1 |
102 |
买入 |
| 09:33:03 |
8.19 |
8 |
110 |
卖出 |
| 09:33:06 |
8.19 |
7 |
117 |
卖出 |
| 09:33:12 |
8.19 |
1 |
118 |
卖出 |
| 09:33:15 |
8.19 |
7 |
125 |
卖出 |
| 09:33:30 |
8.21 |
29 |
154 |
买入 |
| 09:33:33 |
8.2 |
1 |
155 |
卖出 |
| 09:33:54 |
8.2 |
25 |
180 |
卖出 |
| 09:34:03 |
8.2 |
2 |
182 |
卖出 |
| 09:34:06 |
8.2 |
2 |
184 |
买入 |
| 09:34:09 |
8.2 |
2 |
186 |
买入 |
| 09:34:24 |
8.19 |
9 |
195 |
卖出 |
| 09:34:45 |
8.21 |
5 |
200 |
买入 |
| 09:34:48 |
8.21 |
5 |
205 |
卖出 |
| 09:34:51 |
8.22 |
5 |
210 |
买入 |
| 09:34:54 |
8.2 |
6 |
216 |
卖出 |
| 09:34:57 |
8.2 |
9 |
225 |
买入 |
| 09:35:00 |
8.23 |
20 |
245 |
买入 |
| 09:35:03 |
8.23 |
22 |
267 |
买入 |
| 09:35:06 |
8.22 |
8 |
275 |
卖出 |
| 09:35:09 |
8.23 |
8 |
283 |
买入 |
| 09:35:12 |
8.23 |
9 |
292 |
买入 |
| 09:35:15 |
8.24 |
49 |
341 |
买入 |
| 09:35:24 |
8.23 |
4 |
345 |
买入 |
| 09:35:30 |
8.21 |
5 |
350 |
买入 |
| 09:35:42 |
8.2 |
3 |
353 |
卖出 |
| 09:35:45 |
8.2 |
11 |
364 |
买入 |
| 09:35:48 |
8.2 |
11 |
375 |
买入 |
| 09:36:21 |
8.2 |
4 |
379 |
卖出 |
| 09:36:30 |
8.2 |
1 |
380 |
卖出 |
| 09:38:15 |
8.2 |
4 |
384 |
卖出 |
| 09:38:30 |
8.19 |
1 |
385 |
卖出 |
| 09:38:51 |
8.2 |
6 |
391 |
买入 |
| 09:39:51 |
8.19 |
1 |
392 |
卖出 |
| 09:39:57 |
8.19 |
39 |
431 |
卖出 |
| 09:40:33 |
8.19 |
1 |
432 |
买入 |
| 09:41:06 |
8.19 |
23 |
455 |
买入 |
| 09:41:51 |
8.19 |
1 |
456 |
买入 |
| 09:42:18 |
8.18 |
15 |
471 |
卖出 |
| 09:42:24 |
8.18 |
4 |
475 |
卖出 |
| 09:42:36 |
8.18 |
2 |
477 |
卖出 |
| 09:42:54 |
8.18 |
1 |
478 |
买入 |
| 09:43:06 |
8.18 |
4 |
482 |
买入 |
| 09:43:09 |
8.18 |
2 |
484 |
买入 |
| 09:43:48 |
8.18 |
7 |
491 |
卖出 |
| 09:43:51 |
8.18 |
1 |
492 |
卖出 |
| 09:44:12 |
8.17 |
8 |
500 |
卖出 |
| 09:45:33 |
8.19 |
1 |
501 |
买入 |
| 09:45:39 |
8.19 |
1 |
502 |
买入 |
| 09:45:48 |
8.17 |
10 |
512 |
卖出 |
| 09:45:57 |
8.17 |
60 |
572 |
卖出 |
| 09:46:15 |
8.17 |
5 |
577 |
卖出 |
| 09:46:18 |
8.17 |
1 |
578 |
卖出 |
| 09:48:06 |
8.19 |
1 |
579 |
买入 |
| 09:48:24 |
8.18 |
1 |
580 |
卖出 |
| 09:48:48 |
8.17 |
13 |
593 |
卖出 |
| 09:49:48 |
8.16 |
135 |
728 |
卖出 |
| 09:49:51 |
8.17 |
3 |
731 |
买入 |
| 09:50:09 |
8.17 |
28 |
759 |
买入 |
| 09:50:12 |
8.17 |
14 |
773 |
买入 |
| 09:50:15 |
8.17 |
27 |
800 |
买入 |
| 09:50:18 |
8.17 |
6 |
806 |
买入 |
| 09:50:33 |
8.17 |
1 |
807 |
买入 |
| 09:50:42 |
8.16 |
20 |
827 |
卖出 |
| 09:51:03 |
8.17 |
10 |
837 |
买入 |
| 09:51:09 |
8.16 |
45 |
882 |
卖出 |
| 09:51:12 |
8.16 |
5 |
887 |
卖出 |
| 09:51:54 |
8.17 |
2 |
889 |
买入 |
| 09:51:57 |
8.16 |
17 |
906 |
卖出 |
| 09:52:12 |
8.16 |
170 |
1076 |
卖出 |
| 09:52:24 |
8.15 |
100 |
1176 |
卖出 |
| 09:52:57 |
8.16 |
40 |
1216 |
买入 |
| 09:53:15 |
8.17 |
1 |
1217 |
买入 |
| 09:54:36 |
8.17 |
1 |
1218 |
买入 |
| 09:55:03 |
8.16 |
2 |
1220 |
卖出 |
| 09:55:09 |
8.16 |
44 |
1264 |
卖出 |
| 09:55:12 |
8.16 |
4 |
1268 |
买入 |
| 09:55:15 |
8.16 |
1 |
1269 |
买入 |
| 09:55:18 |
8.16 |
2 |
1271 |
买入 |
| 09:55:39 |
8.16 |
7 |
1278 |
买入 |
| 09:56:03 |
8.16 |
13 |
1291 |
买入 |
| 09:56:39 |
8.16 |
40 |
1331 |
买入 |
| 09:56:57 |
8.16 |
14 |
1345 |
卖出 |
| 09:57:00 |
8.16 |
1 |
1346 |
买入 |
| 09:57:09 |
8.16 |
5 |
1351 |
买入 |
| 09:57:12 |
8.16 |
20 |
1371 |
买入 |
| 09:57:15 |
8.16 |
3 |
1374 |
买入 |
| 09:57:21 |
8.16 |
10 |
1384 |
买入 |
| 09:57:24 |
8.15 |
2 |
1386 |
卖出 |
| 09:57:30 |
8.16 |
20 |
1406 |
买入 |
| 09:57:33 |
8.16 |
18 |
1424 |
买入 |
| 09:57:48 |
8.16 |
1 |
1425 |
卖出 |
| 09:57:54 |
8.17 |
3 |
1428 |
买入 |
| 09:58:03 |
8.17 |
1 |
1429 |
买入 |
| 09:59:15 |
8.17 |
1 |
1430 |
买入 |
| 09:59:27 |
8.16 |
27 |
1457 |
卖出 |
| 09:59:42 |
8.16 |
17 |
1474 |
卖出 |
| 09:59:54 |
8.16 |
5 |
1479 |
卖出 |
| 10:01:00 |
8.17 |
27 |
1506 |
买入 |
| 10:01:03 |
8.17 |
81 |
1587 |
买入 |
| 10:01:24 |
8.16 |
40 |
1627 |
卖出 |
| 10:01:54 |
8.16 |
3 |
1630 |
买入 |
| 10:02:15 |
8.16 |
15 |
1645 |
买入 |
| 10:02:24 |
8.15 |
1 |
1646 |
卖出 |
| 10:02:54 |
8.15 |
10 |
1656 |
卖出 |
| 10:03:03 |
8.16 |
17 |
1673 |
买入 |
| 10:03:06 |
8.16 |
24 |
1697 |
买入 |
| 10:03:12 |
8.15 |
3 |
1700 |
卖出 |
| 10:03:21 |
8.16 |
2 |
1702 |
买入 |
| 10:03:42 |
8.15 |
9 |
1711 |
卖出 |
| 10:04:09 |
8.16 |
22 |
1733 |
买入 |
| 10:04:12 |
8.15 |
15 |
1748 |
卖出 |
| 10:04:30 |
8.15 |
20 |
1768 |
卖出 |
| 10:04:45 |
8.18 |
122 |
1890 |
买入 |
| 10:04:51 |
8.18 |
1 |
1891 |
买入 |
| 10:05:42 |
8.18 |
12 |
1903 |
买入 |
| 10:05:54 |
8.18 |
32 |
1935 |
买入 |
| 10:06:06 |
8.18 |
10 |
1945 |
卖出 |
| 10:06:27 |
8.18 |
6 |
1951 |
卖出 |
| 10:08:15 |
8.19 |
1 |
1952 |
买入 |
| 10:08:18 |
8.19 |
3 |
1955 |
买入 |
| 10:08:24 |
8.19 |
3 |
1958 |
买入 |
| 10:08:27 |
8.18 |
9 |
1967 |
卖出 |
| 10:08:30 |
8.19 |
1 |
1968 |
买入 |
| 10:08:33 |
8.19 |
9 |
1977 |
买入 |
| 10:08:39 |
8.19 |
8 |
1985 |
买入 |
| 10:08:42 |
8.19 |
1 |
1986 |
买入 |
| 10:08:45 |
8.19 |
36 |
2022 |
买入 |
| 10:08:48 |
8.2 |
32 |
2054 |
买入 |
| 10:09:21 |
8.2 |
33 |
2087 |
买入 |
| 10:09:24 |
8.2 |
3 |
2090 |
卖出 |
| 10:10:15 |
8.22 |
1 |
2091 |
买入 |
| 10:10:27 |
8.23 |
9 |
2100 |
买入 |
| 10:11:06 |
8.19 |
1 |
2101 |
卖出 |
| 10:11:15 |
8.19 |
2 |
2103 |
卖出 |
| 10:12:06 |
8.22 |
1 |
2104 |
买入 |
| 10:13:12 |
8.22 |
1 |
2105 |
买入 |
| 10:13:48 |
8.2 |
12 |
2117 |
卖出 |
| 10:14:09 |
8.2 |
1 |
2118 |
卖出 |
| 10:14:33 |
8.2 |
4 |
2122 |
卖出 |
| 10:14:45 |
8.2 |
7 |
2129 |
卖出 |
| 10:14:51 |
8.2 |
1 |
2130 |
买入 |
| 10:14:54 |
8.2 |
1 |
2131 |
买入 |
| 10:15:09 |
8.2 |
3 |
2134 |
买入 |
| 10:15:12 |
8.19 |
2 |
2136 |
卖出 |
| 10:15:15 |
8.2 |
1 |
2137 |
买入 |
| 10:15:21 |
8.2 |
1 |
2138 |
卖出 |
| 10:15:51 |
8.2 |
2 |
2140 |
卖出 |
| 10:17:06 |
8.21 |
2 |
2142 |
买入 |
| 10:17:30 |
8.21 |
3 |
2145 |
买入 |
| 10:18:15 |
8.2 |
2 |
2147 |
卖出 |
| 10:18:21 |
8.21 |
1 |
2148 |
买入 |
| 10:18:27 |
8.2 |
12 |
2160 |
卖出 |
| 10:18:51 |
8.21 |
5 |
2165 |
买入 |
| 10:18:54 |
8.21 |
2 |
2167 |
买入 |
| 10:19:03 |
8.22 |
19 |
2186 |
买入 |
| 10:19:18 |
8.22 |
1 |
2187 |
买入 |
| 10:19:24 |
8.21 |
4 |
2191 |
卖出 |
| 10:19:27 |
8.2 |
10 |
2201 |
卖出 |
| 10:19:30 |
8.21 |
3 |
2204 |
买入 |
| 10:19:33 |
8.21 |
1 |
2205 |
买入 |
| 10:19:39 |
8.21 |
2 |
2207 |
买入 |
| 10:19:42 |
8.21 |
34 |
2241 |
卖出 |
| 10:20:06 |
8.21 |
3 |
2244 |
卖出 |
| 10:20:09 |
8.21 |
42 |
2286 |
卖出 |
| 10:20:15 |
8.21 |
2 |
2288 |
买入 |
| 10:20:21 |
8.21 |
1 |
2289 |
买入 |
| 10:21:12 |
8.21 |
1 |
2290 |
买入 |
| 10:21:27 |
8.21 |
1 |
2291 |
买入 |
| 10:21:30 |
8.21 |
1 |
2292 |
买入 |
| 10:21:51 |
8.2 |
83 |
2375 |
卖出 |
| 10:21:54 |
8.19 |
1 |
2376 |
卖出 |
| 10:22:30 |
8.19 |
3 |
2379 |
卖出 |
| 10:22:39 |
8.2 |
28 |
2407 |
买入 |
| 10:22:42 |
8.21 |
1 |
2408 |
买入 |
| 10:23:54 |
8.2 |
1 |
2409 |
卖出 |
| 10:26:24 |
8.2 |
1 |
2410 |
卖出 |
| 10:27:03 |
8.2 |
2 |
2412 |
卖出 |
| 10:29:18 |
8.2 |
16 |
2428 |
卖出 |
| 10:29:30 |
8.2 |
4 |
2432 |
卖出 |
| 10:31:48 |
8.19 |
8 |
2440 |
卖出 |
| 10:32:30 |
8.19 |
20 |
2460 |
卖出 |
| 10:32:36 |
8.19 |
2 |
2462 |
卖出 |
| 10:32:51 |
8.19 |
1 |
2463 |
卖出 |
| 10:33:24 |
8.2 |
1 |
2464 |
买入 |
| 10:33:27 |
8.2 |
2 |
2466 |
买入 |
| 10:33:42 |
8.2 |
1 |
2467 |
买入 |
| 10:34:51 |
8.2 |
1 |
2468 |
买入 |
| 10:36:03 |
8.2 |
3 |
2471 |
买入 |
| 10:37:12 |
8.19 |
10 |
2481 |
卖出 |
| 10:38:18 |
8.2 |
23 |
2504 |
买入 |
| 10:39:03 |
8.19 |
1 |
2505 |
卖出 |
| 10:42:06 |
8.19 |
40 |
2545 |
卖出 |
| 10:42:51 |
8.21 |
239 |
2784 |
买入 |
| 10:42:54 |
8.22 |
3 |
2787 |
买入 |
| 10:43:12 |
8.22 |
3 |
2790 |
买入 |
| 10:44:00 |
8.21 |
3 |
2793 |
卖出 |
| 10:44:09 |
8.22 |
1 |
2794 |
买入 |
| 10:44:33 |
8.21 |
3 |
2797 |
卖出 |
| 10:44:42 |
8.22 |
29 |
2826 |
买入 |
| 10:45:06 |
8.22 |
1 |
2827 |
买入 |
| 10:49:36 |
8.22 |
1 |
2828 |
买入 |
| 10:50:03 |
8.22 |
1 |
2829 |
买入 |
| 10:50:24 |
8.21 |
34 |
2863 |
卖出 |
| 10:51:15 |
8.21 |
1 |
2864 |
卖出 |
| 10:51:18 |
8.21 |
1 |
2865 |
卖出 |
| 10:52:39 |
8.21 |
12 |
2877 |
卖出 |
| 10:53:21 |
8.22 |
1 |
2878 |
买入 |
| 10:54:18 |
8.21 |
62 |
2940 |
卖出 |
| 10:54:30 |
8.21 |
21 |
2961 |
卖出 |
| 10:54:33 |
8.21 |
7 |
2968 |
卖出 |
| 10:54:51 |
8.21 |
79 |
3047 |
卖出 |
| 10:54:54 |
8.21 |
4 |
3051 |
卖出 |
| 10:57:36 |
8.2 |
10 |
3061 |
卖出 |
| 10:57:42 |
8.21 |
10 |
3071 |
买入 |
| 10:57:57 |
8.2 |
1 |
3072 |
卖出 |
| 11:00:00 |
8.2 |
11 |
3083 |
卖出 |
| 11:01:18 |
8.2 |
6 |
3089 |
卖出 |
| 11:01:27 |
8.2 |
21 |
3110 |
卖出 |
| 11:01:45 |
8.2 |
6 |
3116 |
卖出 |
| 11:03:51 |
8.21 |
19 |
3135 |
买入 |
| 11:03:54 |
8.21 |
1 |
3136 |
买入 |
| 11:06:42 |
8.21 |
6 |
3142 |
买入 |
| 11:08:09 |
8.21 |
1 |
3143 |
买入 |
| 11:08:48 |
8.22 |
200 |
3343 |
买入 |
| 11:08:51 |
8.23 |
1 |
3344 |
买入 |
| 11:08:54 |
8.23 |
1 |
3345 |
买入 |
| 11:09:21 |
8.23 |
1 |
3346 |
买入 |
| 11:09:54 |
8.24 |
500 |
3846 |
买入 |
| 11:09:57 |
8.22 |
1 |
3847 |
卖出 |
| 11:10:18 |
8.23 |
2 |
3849 |
卖出 |
| 11:10:30 |
8.23 |
23 |
3872 |
卖出 |
| 11:11:00 |
8.23 |
8 |
3880 |
卖出 |
| 11:11:48 |
8.23 |
28 |
3908 |
买入 |
| 11:11:51 |
8.23 |
5 |
3913 |
卖出 |
| 11:13:09 |
8.23 |
6 |
3919 |
卖出 |
| 11:13:30 |
8.24 |
46 |
3965 |
买入 |
| 11:14:18 |
8.24 |
1 |
3966 |
买入 |
| 11:14:27 |
8.24 |
1 |
3967 |
买入 |
| 11:14:48 |
8.23 |
1 |
3968 |
卖出 |
| 11:15:06 |
8.23 |
25 |
3993 |
卖出 |
| 11:17:15 |
8.24 |
1 |
3994 |
买入 |
| 11:17:18 |
8.24 |
2 |
3996 |
买入 |
| 11:17:27 |
8.24 |
1 |
3997 |
买入 |
| 11:18:06 |
8.24 |
1 |
3998 |
买入 |
| 11:18:45 |
8.22 |
4 |
4002 |
卖出 |
| 11:19:06 |
8.24 |
1 |
4003 |
买入 |
| 11:19:09 |
8.22 |
6 |
4009 |
卖出 |
| 11:19:27 |
8.24 |
1 |
4010 |
买入 |
| 11:20:51 |
8.24 |
11 |
4021 |
买入 |
| 11:20:54 |
8.24 |
13 |
4034 |
买入 |
| 11:21:03 |
8.24 |
23 |
4057 |
买入 |
| 11:21:09 |
8.23 |
5 |
4062 |
卖出 |
| 11:21:12 |
8.24 |
15 |
4077 |
买入 |
| 11:22:45 |
8.23 |
25 |
4102 |
卖出 |
| 11:22:54 |
8.23 |
13 |
4115 |
卖出 |
| 11:23:03 |
8.24 |
6 |
4121 |
买入 |
| 11:23:15 |
8.24 |
1 |
4122 |
买入 |
| 11:23:39 |
8.24 |
22 |
4144 |
买入 |
| 11:24:12 |
8.24 |
13 |
4157 |
买入 |
| 11:24:36 |
8.24 |
27 |
4184 |
买入 |
| 11:25:09 |
8.23 |
8 |
4192 |
卖出 |
| 11:26:03 |
8.23 |
25 |
4217 |
卖出 |
| 11:26:06 |
8.23 |
1 |
4218 |
卖出 |
| 11:27:12 |
8.25 |
71 |
4289 |
买入 |
| 11:27:18 |
8.24 |
10 |
4299 |
卖出 |
| 11:28:06 |
8.24 |
7 |
4306 |
卖出 |
| 11:28:15 |
8.25 |
1 |
4307 |
买入 |
| 11:28:18 |
8.25 |
1 |
4308 |
买入 |
| 11:28:45 |
8.24 |
5 |
4313 |
卖出 |
| 11:29:21 |
8.25 |
1 |
4314 |
买入 |
| 11:29:36 |
8.25 |
1 |
4315 |
买入 |
| 11:29:39 |
8.25 |
2 |
4317 |
买入 |
| 11:29:42 |
8.25 |
1 |
4318 |
买入 |
| 11:29:54 |
8.25 |
2 |
4320 |
买入 |
| 13:00:00 |
8.25 |
5 |
4325 |
买入 |
| 13:00:03 |
8.24 |
78 |
4403 |
卖出 |
| 13:00:06 |
8.24 |
11 |
4414 |
买入 |
| 13:01:00 |
8.24 |
1 |
4415 |
买入 |
| 13:01:15 |
8.24 |
1 |
4416 |
买入 |