天禾股份[002999]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.24 |
266 |
266 |
集合竞价 |
| 09:15:45 |
8.22 |
163 |
163 |
集合竞价 |
| 09:16:12 |
8.49 |
1511 |
1511 |
集合竞价 |
| 09:16:39 |
8.6 |
2030 |
2030 |
集合竞价 |
| 09:16:57 |
8.23 |
119 |
119 |
集合竞价 |
| 09:17:42 |
8.24 |
161 |
161 |
集合竞价 |
| 09:18:00 |
8.25 |
161 |
161 |
集合竞价 |
| 09:18:09 |
8.24 |
161 |
161 |
集合竞价 |
| 09:20:27 |
8.23 |
199 |
199 |
集合竞价 |
| 09:22:33 |
8.22 |
639 |
639 |
集合竞价 |
| 09:22:42 |
8.21 |
647 |
647 |
集合竞价 |
| 09:22:51 |
8.2 |
685 |
685 |
集合竞价 |
| 09:23:09 |
8.19 |
693 |
693 |
集合竞价 |
| 09:23:18 |
8.1 |
835 |
835 |
集合竞价 |
| 09:23:36 |
8.04 |
1273 |
1273 |
集合竞价 |
| 09:24:30 |
8.02 |
1640 |
1640 |
集合竞价 |
| 09:24:39 |
8.03 |
1821 |
1821 |
集合竞价 |
| 09:24:57 |
8.04 |
2354 |
2354 |
集合竞价 |
| 09:25:00 |
8.05 |
2871 |
5225 |
卖出 |
| 09:30:00 |
8.05 |
520 |
5745 |
卖出 |
| 09:30:03 |
8.05 |
1424 |
7169 |
卖出 |
| 09:30:06 |
8.08 |
275 |
7444 |
买入 |
| 09:30:09 |
8.05 |
334 |
7778 |
卖出 |
| 09:30:12 |
8.06 |
192 |
7970 |
卖出 |
| 09:30:15 |
8.05 |
141 |
8111 |
卖出 |
| 09:30:18 |
8.06 |
43 |
8154 |
买入 |
| 09:30:21 |
8.05 |
1207 |
9361 |
卖出 |
| 09:30:24 |
8.06 |
54 |
9415 |
买入 |
| 09:30:27 |
8.06 |
160 |
9575 |
买入 |
| 09:30:30 |
8.06 |
183 |
9758 |
买入 |
| 09:30:33 |
8.06 |
365 |
10123 |
买入 |
| 09:30:36 |
8.06 |
88 |
10211 |
买入 |
| 09:30:39 |
8.06 |
87 |
10298 |
卖出 |
| 09:30:42 |
8.06 |
159 |
10457 |
买入 |
| 09:30:45 |
8.07 |
562 |
11019 |
买入 |
| 09:30:48 |
8.06 |
169 |
11188 |
卖出 |
| 09:30:51 |
8.1 |
632 |
11820 |
买入 |
| 09:30:54 |
8.11 |
11 |
11831 |
买入 |
| 09:30:57 |
8.11 |
114 |
11945 |
卖出 |
| 09:31:00 |
8.14 |
117 |
12062 |
买入 |
| 09:31:03 |
8.13 |
65 |
12127 |
卖出 |
| 09:31:06 |
8.12 |
210 |
12337 |
卖出 |
| 09:31:09 |
8.14 |
143 |
12480 |
买入 |
| 09:31:12 |
8.15 |
67 |
12547 |
买入 |
| 09:31:15 |
8.15 |
232 |
12779 |
买入 |
| 09:31:18 |
8.15 |
238 |
13017 |
买入 |
| 09:31:21 |
8.17 |
193 |
13210 |
买入 |
| 09:31:24 |
8.17 |
217 |
13427 |
买入 |
| 09:31:27 |
8.17 |
67 |
13494 |
买入 |
| 09:31:30 |
8.14 |
101 |
13595 |
卖出 |
| 09:31:33 |
8.13 |
26 |
13621 |
买入 |
| 09:31:36 |
8.12 |
39 |
13660 |
卖出 |
| 09:31:39 |
8.12 |
34 |
13694 |
买入 |
| 09:31:42 |
8.11 |
12 |
13706 |
卖出 |
| 09:31:45 |
8.12 |
134 |
13840 |
买入 |
| 09:31:48 |
8.12 |
116 |
13956 |
买入 |
| 09:31:51 |
8.1 |
242 |
14198 |
卖出 |
| 09:31:54 |
8.1 |
281 |
14479 |
买入 |
| 09:31:57 |
8.1 |
103 |
14582 |
买入 |
| 09:32:00 |
8.1 |
283 |
14865 |
买入 |
| 09:32:03 |
8.1 |
209 |
15074 |
卖出 |
| 09:32:06 |
8.1 |
130 |
15204 |
卖出 |
| 09:32:09 |
8.12 |
102 |
15306 |
买入 |
| 09:32:12 |
8.1 |
1029 |
16335 |
卖出 |
| 09:32:15 |
8.1 |
109 |
16444 |
买入 |
| 09:32:18 |
8.09 |
194 |
16638 |
卖出 |
| 09:32:21 |
8.09 |
253 |
16891 |
卖出 |
| 09:32:24 |
8.1 |
473 |
17364 |
买入 |
| 09:32:27 |
8.11 |
43 |
17407 |
买入 |
| 09:32:30 |
8.12 |
168 |
17575 |
买入 |
| 09:32:33 |
8.12 |
197 |
17772 |
买入 |
| 09:32:36 |
8.12 |
173 |
17945 |
卖出 |
| 09:32:39 |
8.11 |
45 |
17990 |
卖出 |
| 09:32:42 |
8.11 |
77 |
18067 |
卖出 |
| 09:32:45 |
8.12 |
173 |
18240 |
买入 |
| 09:32:48 |
8.13 |
10 |
18250 |
买入 |
| 09:32:51 |
8.12 |
135 |
18385 |
卖出 |
| 09:32:54 |
8.14 |
95 |
18480 |
买入 |
| 09:32:57 |
8.14 |
104 |
18584 |
买入 |
| 09:33:00 |
8.14 |
33 |
18617 |
卖出 |
| 09:33:03 |
8.15 |
29 |
18646 |
买入 |
| 09:33:06 |
8.14 |
71 |
18717 |
卖出 |
| 09:33:09 |
8.13 |
387 |
19104 |
卖出 |
| 09:33:12 |
8.12 |
508 |
19612 |
卖出 |
| 09:33:15 |
8.09 |
519 |
20131 |
卖出 |
| 09:33:18 |
8.09 |
34 |
20165 |
买入 |
| 09:33:21 |
8.08 |
950 |
21115 |
卖出 |
| 09:33:24 |
8.07 |
160 |
21275 |
卖出 |
| 09:33:27 |
8.07 |
147 |
21422 |
买入 |
| 09:33:30 |
8.06 |
272 |
21694 |
卖出 |
| 09:33:33 |
8.03 |
1667 |
23361 |
卖出 |
| 09:33:36 |
8.02 |
125 |
23486 |
卖出 |
| 09:33:39 |
8.01 |
337 |
23823 |
卖出 |
| 09:33:42 |
8.02 |
385 |
24208 |
买入 |
| 09:33:45 |
8 |
791 |
24999 |
卖出 |
| 09:33:48 |
8.01 |
102 |
25101 |
买入 |
| 09:33:51 |
8 |
890 |
25991 |
卖出 |
| 09:33:54 |
8 |
266 |
26257 |
买入 |
| 09:33:57 |
8 |
410 |
26667 |
买入 |
| 09:34:00 |
8 |
1350 |
28017 |
买入 |
| 09:34:03 |
7.98 |
259 |
28276 |
卖出 |
| 09:34:06 |
8 |
729 |
29005 |
买入 |
| 09:34:09 |
8.03 |
258 |
29263 |
买入 |
| 09:34:12 |
8.03 |
166 |
29429 |
买入 |
| 09:34:15 |
8.01 |
59 |
29488 |
卖出 |
| 09:34:18 |
8.01 |
43 |
29531 |
卖出 |
| 09:34:21 |
8.03 |
86 |
29617 |
买入 |
| 09:34:24 |
8.03 |
107 |
29724 |
卖出 |
| 09:34:27 |
8.02 |
879 |
30603 |
卖出 |
| 09:34:30 |
8.05 |
124 |
30727 |
买入 |
| 09:34:33 |
8.04 |
145 |
30872 |
卖出 |
| 09:34:36 |
8.04 |
42 |
30914 |
买入 |
| 09:34:39 |
8.03 |
66 |
30980 |
卖出 |
| 09:34:42 |
8.04 |
200 |
31180 |
买入 |
| 09:34:45 |
8.03 |
81 |
31261 |
卖出 |
| 09:34:48 |
8.03 |
50 |
31311 |
买入 |
| 09:34:51 |
8.04 |
211 |
31522 |
买入 |
| 09:34:54 |
8.04 |
46 |
31568 |
买入 |
| 09:34:57 |
8.04 |
165 |
31733 |
买入 |
| 09:35:00 |
8.06 |
425 |
32158 |
买入 |
| 09:35:03 |
8.05 |
357 |
32515 |
卖出 |
| 09:35:06 |
8.13 |
38 |
32553 |
买入 |
| 09:35:09 |
8.1 |
14 |
32567 |
买入 |
| 09:35:12 |
8.06 |
36 |
32603 |
卖出 |
| 09:35:15 |
8.1 |
13 |
32616 |
买入 |
| 09:35:18 |
8.1 |
41 |
32657 |
买入 |
| 09:35:21 |
8.06 |
30 |
32687 |
卖出 |
| 09:35:24 |
8.1 |
37 |
32724 |
买入 |
| 09:35:27 |
8.06 |
37 |
32761 |
卖出 |
| 09:35:30 |
8.07 |
101 |
32862 |
买入 |
| 09:35:33 |
8.07 |
222 |
33084 |
卖出 |
| 09:35:36 |
8.07 |
53 |
33137 |
卖出 |
| 09:35:39 |
8.09 |
13 |
33150 |
买入 |
| 09:35:42 |
8.09 |
68 |
33218 |
买入 |
| 09:35:45 |
8.07 |
46 |
33264 |
卖出 |
| 09:35:48 |
8.07 |
135 |
33399 |
卖出 |
| 09:35:51 |
8.07 |
21 |
33420 |
卖出 |
| 09:35:54 |
8.09 |
73 |
33493 |
买入 |
| 09:35:57 |
8.09 |
1 |
33494 |
卖出 |
| 09:36:00 |
8.1 |
73 |
33567 |
买入 |
| 09:36:03 |
8.1 |
284 |
33851 |
买入 |
| 09:36:06 |
8.1 |
28 |
33879 |
卖出 |
| 09:36:09 |
8.1 |
33 |
33912 |
卖出 |
| 09:36:12 |
8.11 |
62 |
33974 |
买入 |
| 09:36:15 |
8.1 |
194 |
34168 |
卖出 |
| 09:36:18 |
8.09 |
477 |
34645 |
卖出 |
| 09:36:21 |
8.08 |
57 |
34702 |
卖出 |
| 09:36:24 |
8.07 |
5 |
34707 |
卖出 |
| 09:36:27 |
8.07 |
53 |
34760 |
卖出 |
| 09:36:33 |
8.06 |
86 |
34846 |
卖出 |
| 09:36:36 |
8.07 |
63 |
34909 |
买入 |
| 09:36:39 |
8.06 |
13 |
34922 |
卖出 |
| 09:36:42 |
8.06 |
270 |
35192 |
卖出 |
| 09:36:45 |
8.06 |
112 |
35304 |
买入 |
| 09:36:48 |
8.06 |
104 |
35408 |
买入 |
| 09:36:51 |
8.06 |
10 |
35418 |
买入 |
| 09:36:54 |
8.05 |
91 |
35509 |
卖出 |
| 09:36:57 |
8.05 |
31 |
35540 |
买入 |
| 09:37:00 |
8.05 |
83 |
35623 |
买入 |
| 09:37:03 |
8.04 |
368 |
35991 |
卖出 |
| 09:37:06 |
8.05 |
154 |
36145 |
买入 |
| 09:37:09 |
8.05 |
107 |
36252 |
卖出 |
| 09:37:12 |
8.05 |
53 |
36305 |
买入 |
| 09:37:15 |
8.05 |
326 |
36631 |
买入 |
| 09:37:18 |
8.05 |
274 |
36905 |
买入 |
| 09:37:21 |
8.04 |
203 |
37108 |
卖出 |
| 09:37:24 |
8.03 |
87 |
37195 |
卖出 |
| 09:37:27 |
8.05 |
141 |
37336 |
买入 |
| 09:37:30 |
8.04 |
104 |
37440 |
买入 |
| 09:37:33 |
8.06 |
506 |
37946 |
买入 |
| 09:37:36 |
8.04 |
73 |
38019 |
卖出 |
| 09:37:39 |
8.04 |
1 |
38020 |
卖出 |
| 09:37:42 |
8.05 |
119 |
38139 |
买入 |
| 09:37:45 |
8.05 |
161 |
38300 |
卖出 |
| 09:37:48 |
8.06 |
17 |
38317 |
买入 |
| 09:37:51 |
8.05 |
51 |
38368 |
卖出 |
| 09:37:54 |
8.05 |
276 |
38644 |
卖出 |
| 09:37:57 |
8.06 |
116 |
38760 |
买入 |
| 09:38:00 |
8.06 |
54 |
38814 |
买入 |
| 09:38:03 |
8.06 |
111 |
38925 |
买入 |
| 09:38:06 |
8.06 |
76 |
39001 |
卖出 |
| 09:38:09 |
8.07 |
57 |
39058 |
买入 |
| 09:38:12 |
8.07 |
155 |
39213 |
买入 |
| 09:38:15 |
8.07 |
334 |
39547 |
卖出 |
| 09:38:18 |
8.06 |
300 |
39847 |
卖出 |
| 09:38:21 |
8.06 |
25 |
39872 |
卖出 |
| 09:38:24 |
8.07 |
56 |
39928 |
买入 |
| 09:38:27 |
8.08 |
72 |
40000 |
买入 |
| 09:38:30 |
8.08 |
42 |
40042 |
买入 |
| 09:38:33 |
8.05 |
371 |
40413 |
卖出 |
| 09:38:36 |
8.05 |
210 |
40623 |
卖出 |
| 09:38:39 |
8.08 |
55 |
40678 |
买入 |
| 09:38:42 |
8.08 |
1 |
40679 |
买入 |
| 09:38:45 |
8.06 |
29 |
40708 |
卖出 |
| 09:38:48 |
8.08 |
10 |
40718 |
买入 |
| 09:38:51 |
8.08 |
10 |
40728 |
买入 |
| 09:38:54 |
8.08 |
50 |
40778 |
买入 |
| 09:38:57 |
8.07 |
18 |
40796 |
卖出 |
| 09:39:00 |
8.08 |
14 |
40810 |
买入 |
| 09:39:03 |
8.07 |
40 |
40850 |
卖出 |
| 09:39:06 |
8.08 |
36 |
40886 |
买入 |
| 09:39:09 |
8.07 |
64 |
40950 |
卖出 |
| 09:39:12 |
8.07 |
4 |
40954 |
卖出 |
| 09:39:15 |
8.07 |
547 |
41501 |
卖出 |
| 09:39:18 |
8.07 |
56 |
41557 |
卖出 |
| 09:39:21 |
8.07 |
105 |
41662 |
卖出 |
| 09:39:24 |
8.07 |
144 |
41806 |
买入 |
| 09:39:27 |
8.07 |
15 |
41821 |
卖出 |
| 09:39:30 |
8.07 |
64 |
41885 |
卖出 |
| 09:39:33 |
8.07 |
114 |
41999 |
买入 |
| 09:39:36 |
8.07 |
29 |
42028 |
买入 |
| 09:39:39 |
8.06 |
16 |
42044 |
卖出 |
| 09:39:42 |
8.06 |
64 |
42108 |
卖出 |
| 09:39:45 |
8.06 |
1 |
42109 |
卖出 |
| 09:39:48 |
8.06 |
15 |
42124 |
卖出 |
| 09:39:51 |
8.07 |
11 |
42135 |
买入 |
| 09:39:54 |
8.08 |
19 |
42154 |
买入 |
| 09:39:57 |
8.09 |
16 |
42170 |
买入 |
| 09:40:00 |
8.1 |
339 |
42509 |
买入 |
| 09:40:03 |
8.09 |
54 |
42563 |
卖出 |
| 09:40:06 |
8.1 |
1 |
42564 |
买入 |
| 09:40:09 |
8.1 |
25 |
42589 |
买入 |
| 09:40:12 |
8.12 |
43 |
42632 |
买入 |
| 09:40:15 |
8.1 |
17 |
42649 |
卖出 |
| 09:40:18 |
8.12 |
63 |
42712 |
买入 |
| 09:40:21 |
8.12 |
11 |
42723 |
买入 |
| 09:40:24 |
8.13 |
12 |
42735 |
买入 |
| 09:40:27 |
8.13 |
116 |
42851 |
卖出 |
| 09:40:30 |
8.13 |
111 |
42962 |
卖出 |
| 09:40:33 |
8.14 |
150 |
43112 |
买入 |
| 09:40:36 |
8.14 |
119 |
43231 |
买入 |
| 09:40:39 |
8.14 |
201 |
43432 |
卖出 |
| 09:40:42 |
8.15 |
512 |
43944 |
买入 |
| 09:40:45 |
8.13 |
87 |
44031 |
卖出 |
| 09:40:48 |
8.16 |
174 |
44205 |
买入 |
| 09:40:51 |
8.15 |
34 |
44239 |
卖出 |
| 09:40:54 |
8.14 |
258 |
44497 |
卖出 |
| 09:40:57 |
8.14 |
33 |
44530 |
卖出 |
| 09:41:00 |
8.14 |
128 |
44658 |
买入 |
| 09:41:03 |
8.15 |
51 |
44709 |
买入 |
| 09:41:06 |
8.14 |
105 |
44814 |
卖出 |
| 09:41:09 |
8.15 |
164 |
44978 |
买入 |
| 09:41:12 |
8.14 |
43 |
45021 |
卖出 |
| 09:41:15 |
8.14 |
38 |
45059 |
卖出 |
| 09:41:18 |
8.16 |
88 |
45147 |
买入 |
| 09:41:21 |
8.15 |
84 |
45231 |
卖出 |
| 09:41:24 |
8.15 |
39 |
45270 |
卖出 |
| 09:41:27 |
8.13 |
48 |
45318 |
卖出 |
| 09:41:30 |
8.15 |
95 |
45413 |
买入 |
| 09:41:33 |
8.15 |
15 |
45428 |
买入 |
| 09:41:36 |
8.15 |
36 |
45464 |
卖出 |
| 09:41:39 |
8.15 |
29 |
45493 |
卖出 |
| 09:41:42 |
8.16 |
33 |
45526 |
买入 |
| 09:41:45 |
8.15 |
129 |
45655 |
买入 |
| 09:41:48 |
8.13 |
130 |
45785 |
卖出 |
| 09:41:51 |
8.16 |
215 |
46000 |
买入 |
| 09:41:54 |
8.15 |
50 |
46050 |
卖出 |
| 09:41:57 |
8.15 |
35 |
46085 |
卖出 |
| 09:42:00 |
8.15 |
44 |
46129 |
买入 |
| 09:42:03 |
8.14 |
198 |
46327 |
卖出 |
| 09:42:06 |
8.15 |
3 |
46330 |
买入 |
| 09:42:09 |
8.14 |
27 |
46357 |
卖出 |
| 09:42:12 |
8.1 |
325 |
46682 |
卖出 |
| 09:42:15 |
8.1 |
13 |
46695 |
卖出 |
| 09:42:18 |
8.11 |
71 |
46766 |
买入 |
| 09:42:21 |
8.1 |
268 |
47034 |
卖出 |
| 09:42:24 |
8.1 |
133 |
47167 |
卖出 |
| 09:42:27 |
8.11 |
1 |
47168 |
卖出 |
| 09:42:30 |
8.11 |
16 |
47184 |
卖出 |
| 09:42:33 |
8.11 |
111 |
47295 |
买入 |
| 09:42:36 |
8.11 |
26 |
47321 |
卖出 |
| 09:42:39 |
8.1 |
6 |
47327 |
卖出 |
| 09:42:42 |
8.11 |
4 |
47331 |
买入 |
| 09:42:45 |
8.11 |
29 |
47360 |
卖出 |
| 09:42:51 |
8.12 |
2 |
47362 |
卖出 |
| 09:42:54 |
8.13 |
1 |
47363 |
买入 |
| 09:42:57 |
8.11 |
7 |
47370 |
卖出 |
| 09:43:00 |
8.12 |
57 |
47427 |
买入 |
| 09:43:03 |
8.12 |
81 |
47508 |
买入 |
| 09:43:06 |
8.1 |
30 |
47538 |
卖出 |
| 09:43:09 |
8.11 |
1 |
47539 |
买入 |
| 09:43:12 |
8.1 |
104 |
47643 |
卖出 |
| 09:43:15 |
8.11 |
90 |
47733 |
买入 |
| 09:43:18 |
8.11 |
7 |
47740 |
卖出 |
| 09:43:21 |
8.12 |
7 |
47747 |
买入 |
| 09:43:24 |
8.11 |
6 |
47753 |
卖出 |
| 09:43:27 |
8.11 |
73 |
47826 |
卖出 |
| 09:43:30 |
8.11 |
17 |
47843 |
买入 |
| 09:43:36 |
8.11 |
4 |
47847 |
卖出 |
| 09:43:39 |
8.11 |
21 |
47868 |
买入 |
| 09:43:42 |
8.12 |
12 |
47880 |
买入 |
| 09:43:45 |
8.1 |
87 |
47967 |
卖出 |
| 09:43:48 |
8.11 |
1223 |
49190 |
买入 |
| 09:43:51 |
8.06 |
18 |
49208 |
卖出 |
| 09:43:54 |
8.11 |
41 |
49249 |
买入 |
| 09:43:57 |
8.07 |
23 |
49272 |
卖出 |
| 09:44:00 |
8.07 |
23 |
49295 |
卖出 |
| 09:44:03 |
8.08 |
33 |
49328 |
买入 |
| 09:44:06 |
8.08 |
12 |
49340 |
卖出 |
| 09:44:09 |
8.08 |
25 |
49365 |
买入 |