天禾股份[002999]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.93 |
20 |
20 |
集合竞价 |
| 09:15:09 |
7.93 |
60 |
60 |
集合竞价 |
| 09:15:27 |
7.93 |
60 |
60 |
集合竞价 |
| 09:15:45 |
7.93 |
60 |
60 |
集合竞价 |
| 09:16:12 |
7.93 |
60 |
60 |
集合竞价 |
| 09:16:21 |
7.93 |
105 |
105 |
集合竞价 |
| 09:16:30 |
8 |
212 |
212 |
集合竞价 |
| 09:16:39 |
8 |
213 |
213 |
集合竞价 |
| 09:16:57 |
8 |
216 |
216 |
集合竞价 |
| 09:17:24 |
7.93 |
116 |
116 |
集合竞价 |
| 09:17:51 |
7.98 |
187 |
187 |
集合竞价 |
| 09:18:00 |
7.98 |
188 |
188 |
集合竞价 |
| 09:18:09 |
7.98 |
188 |
188 |
集合竞价 |
| 09:18:18 |
7.96 |
171 |
171 |
集合竞价 |
| 09:18:27 |
7.96 |
171 |
171 |
集合竞价 |
| 09:18:45 |
7.95 |
192 |
192 |
集合竞价 |
| 09:19:03 |
7.98 |
157 |
157 |
集合竞价 |
| 09:19:39 |
7.98 |
161 |
161 |
集合竞价 |
| 09:19:48 |
7.98 |
165 |
165 |
集合竞价 |
| 09:19:57 |
7.98 |
186 |
186 |
集合竞价 |
| 09:20:18 |
7.98 |
186 |
186 |
集合竞价 |
| 09:20:27 |
7.98 |
205 |
205 |
集合竞价 |
| 09:21:21 |
7.98 |
216 |
216 |
集合竞价 |
| 09:21:39 |
7.98 |
218 |
218 |
集合竞价 |
| 09:21:48 |
7.98 |
218 |
218 |
集合竞价 |
| 09:21:57 |
7.98 |
228 |
228 |
集合竞价 |
| 09:22:15 |
7.98 |
240 |
240 |
集合竞价 |
| 09:22:33 |
7.98 |
256 |
256 |
集合竞价 |
| 09:22:51 |
7.98 |
265 |
265 |
集合竞价 |
| 09:23:09 |
7.98 |
266 |
266 |
集合竞价 |
| 09:23:27 |
7.98 |
286 |
286 |
集合竞价 |
| 09:23:45 |
7.98 |
286 |
286 |
集合竞价 |
| 09:23:54 |
7.98 |
286 |
286 |
集合竞价 |
| 09:24:21 |
7.97 |
293 |
293 |
集合竞价 |
| 09:24:30 |
7.97 |
293 |
293 |
集合竞价 |
| 09:24:39 |
7.96 |
309 |
309 |
集合竞价 |
| 09:24:48 |
7.96 |
311 |
311 |
集合竞价 |
| 09:24:57 |
7.98 |
538 |
538 |
集合竞价 |
| 09:25:00 |
7.98 |
560 |
1098 |
买入 |
| 09:30:00 |
8 |
183 |
1281 |
买入 |
| 09:30:03 |
8 |
814 |
2095 |
卖出 |
| 09:30:06 |
8.02 |
142 |
2237 |
买入 |
| 09:30:09 |
7.99 |
6 |
2243 |
卖出 |
| 09:30:12 |
8.03 |
196 |
2439 |
买入 |
| 09:30:15 |
8.02 |
92 |
2531 |
卖出 |
| 09:30:18 |
8.03 |
276 |
2807 |
买入 |
| 09:30:21 |
8.02 |
1 |
2808 |
卖出 |
| 09:30:24 |
8.01 |
81 |
2889 |
卖出 |
| 09:30:27 |
8.02 |
39 |
2928 |
买入 |
| 09:30:30 |
8.1 |
3528 |
6456 |
买入 |
| 09:30:33 |
8.08 |
56 |
6512 |
卖出 |
| 09:30:36 |
8.07 |
121 |
6633 |
卖出 |
| 09:30:39 |
8.07 |
116 |
6749 |
卖出 |
| 09:30:42 |
8.09 |
453 |
7202 |
买入 |
| 09:30:45 |
8.08 |
40 |
7242 |
卖出 |
| 09:30:48 |
8.07 |
156 |
7398 |
买入 |
| 09:30:51 |
8.08 |
82 |
7480 |
买入 |
| 09:30:54 |
8.1 |
958 |
8438 |
买入 |
| 09:30:57 |
8.11 |
574 |
9012 |
买入 |
| 09:31:00 |
8.13 |
615 |
9627 |
买入 |
| 09:31:03 |
8.12 |
269 |
9896 |
卖出 |
| 09:31:06 |
8.18 |
1417 |
11313 |
买入 |
| 09:31:09 |
8.14 |
451 |
11764 |
卖出 |
| 09:31:12 |
8.18 |
77 |
11841 |
买入 |
| 09:31:15 |
8.18 |
462 |
12303 |
买入 |
| 09:31:18 |
8.13 |
261 |
12564 |
卖出 |
| 09:31:21 |
8.13 |
539 |
13103 |
卖出 |
| 09:31:24 |
8.14 |
229 |
13332 |
买入 |
| 09:31:27 |
8.13 |
607 |
13939 |
卖出 |
| 09:31:30 |
8.13 |
247 |
14186 |
卖出 |
| 09:31:33 |
8.16 |
580 |
14766 |
买入 |
| 09:31:36 |
8.13 |
390 |
15156 |
卖出 |
| 09:31:39 |
8.15 |
388 |
15544 |
买入 |
| 09:31:42 |
8.13 |
182 |
15726 |
卖出 |
| 09:31:45 |
8.15 |
202 |
15928 |
买入 |
| 09:31:48 |
8.13 |
78 |
16006 |
卖出 |
| 09:31:51 |
8.12 |
879 |
16885 |
卖出 |
| 09:31:54 |
8.14 |
84 |
16969 |
买入 |
| 09:31:57 |
8.15 |
170 |
17139 |
买入 |
| 09:32:00 |
8.15 |
277 |
17416 |
买入 |
| 09:32:03 |
8.15 |
505 |
17921 |
买入 |
| 09:32:06 |
8.15 |
920 |
18841 |
买入 |
| 09:32:09 |
8.14 |
48 |
18889 |
卖出 |
| 09:32:12 |
8.14 |
142 |
19031 |
买入 |
| 09:32:15 |
8.14 |
188 |
19219 |
买入 |
| 09:32:18 |
8.13 |
894 |
20113 |
卖出 |
| 09:32:21 |
8.13 |
49 |
20162 |
买入 |
| 09:32:24 |
8.13 |
110 |
20272 |
买入 |
| 09:32:27 |
8.13 |
58 |
20330 |
买入 |
| 09:32:30 |
8.12 |
273 |
20603 |
卖出 |
| 09:32:33 |
8.12 |
444 |
21047 |
卖出 |
| 09:32:36 |
8.13 |
343 |
21390 |
买入 |
| 09:32:39 |
8.12 |
39 |
21429 |
买入 |
| 09:32:42 |
8.12 |
33 |
21462 |
卖出 |
| 09:32:45 |
8.13 |
133 |
21595 |
买入 |
| 09:32:48 |
8.12 |
88 |
21683 |
卖出 |
| 09:32:51 |
8.12 |
70 |
21753 |
卖出 |
| 09:32:54 |
8.12 |
192 |
21945 |
卖出 |
| 09:32:57 |
8.12 |
270 |
22215 |
卖出 |
| 09:33:00 |
8.12 |
141 |
22356 |
卖出 |
| 09:33:03 |
8.13 |
83 |
22439 |
买入 |
| 09:33:06 |
8.14 |
153 |
22592 |
买入 |
| 09:33:09 |
8.14 |
118 |
22710 |
买入 |
| 09:33:12 |
8.15 |
93 |
22803 |
买入 |
| 09:33:15 |
8.15 |
264 |
23067 |
买入 |
| 09:33:18 |
8.13 |
480 |
23547 |
卖出 |
| 09:33:21 |
8.13 |
250 |
23797 |
买入 |
| 09:33:24 |
8.14 |
58 |
23855 |
买入 |
| 09:33:27 |
8.14 |
176 |
24031 |
买入 |
| 09:33:30 |
8.14 |
151 |
24182 |
买入 |
| 09:33:33 |
8.15 |
288 |
24470 |
买入 |
| 09:33:36 |
8.14 |
218 |
24688 |
卖出 |
| 09:33:39 |
8.15 |
65 |
24753 |
买入 |
| 09:33:42 |
8.18 |
981 |
25734 |
买入 |
| 09:33:45 |
8.17 |
58 |
25792 |
卖出 |
| 09:33:48 |
8.19 |
522 |
26314 |
买入 |
| 09:33:51 |
8.18 |
449 |
26763 |
卖出 |
| 09:33:54 |
8.18 |
210 |
26973 |
卖出 |
| 09:33:57 |
8.19 |
120 |
27093 |
卖出 |
| 09:34:00 |
8.2 |
392 |
27485 |
买入 |
| 09:34:03 |
8.19 |
314 |
27799 |
卖出 |
| 09:34:06 |
8.2 |
192 |
27991 |
买入 |
| 09:34:09 |
8.22 |
1330 |
29321 |
买入 |
| 09:34:12 |
8.2 |
310 |
29631 |
卖出 |
| 09:34:15 |
8.22 |
141 |
29772 |
买入 |
| 09:34:18 |
8.25 |
788 |
30560 |
买入 |
| 09:34:21 |
8.22 |
232 |
30792 |
卖出 |
| 09:34:24 |
8.25 |
128 |
30920 |
买入 |
| 09:34:27 |
8.25 |
468 |
31388 |
卖出 |
| 09:34:30 |
8.25 |
1215 |
32603 |
买入 |
| 09:34:33 |
8.25 |
905 |
33508 |
买入 |
| 09:34:36 |
8.25 |
578 |
34086 |
卖出 |
| 09:34:39 |
8.26 |
481 |
34567 |
买入 |
| 09:34:42 |
8.26 |
192 |
34759 |
卖出 |
| 09:34:45 |
8.25 |
1393 |
36152 |
卖出 |
| 09:34:48 |
8.27 |
485 |
36637 |
买入 |
| 09:34:51 |
8.27 |
492 |
37129 |
买入 |
| 09:34:54 |
8.26 |
1046 |
38175 |
卖出 |
| 09:34:57 |
8.25 |
361 |
38536 |
卖出 |
| 09:35:00 |
8.24 |
163 |
38699 |
卖出 |
| 09:35:03 |
8.24 |
372 |
39071 |
买入 |
| 09:35:06 |
8.22 |
380 |
39451 |
卖出 |
| 09:35:09 |
8.22 |
360 |
39811 |
卖出 |
| 09:35:12 |
8.22 |
58 |
39869 |
买入 |
| 09:35:15 |
8.2 |
375 |
40244 |
卖出 |
| 09:35:18 |
8.2 |
419 |
40663 |
买入 |
| 09:35:21 |
8.2 |
204 |
40867 |
买入 |
| 09:35:24 |
8.19 |
213 |
41080 |
卖出 |
| 09:35:27 |
8.19 |
83 |
41163 |
买入 |
| 09:35:30 |
8.19 |
238 |
41401 |
买入 |
| 09:35:33 |
8.15 |
377 |
41778 |
卖出 |
| 09:35:36 |
8.18 |
120 |
41898 |
买入 |
| 09:35:39 |
8.17 |
24 |
41922 |
卖出 |
| 09:35:42 |
8.19 |
450 |
42372 |
买入 |
| 09:35:45 |
8.18 |
139 |
42511 |
卖出 |
| 09:35:48 |
8.18 |
160 |
42671 |
买入 |
| 09:35:51 |
8.18 |
67 |
42738 |
买入 |
| 09:35:54 |
8.17 |
114 |
42852 |
卖出 |
| 09:35:57 |
8.18 |
44 |
42896 |
买入 |
| 09:36:00 |
8.17 |
224 |
43120 |
卖出 |
| 09:36:03 |
8.18 |
72 |
43192 |
买入 |
| 09:36:06 |
8.17 |
179 |
43371 |
卖出 |
| 09:36:09 |
8.17 |
186 |
43557 |
卖出 |
| 09:36:12 |
8.17 |
35 |
43592 |
卖出 |
| 09:36:15 |
8.17 |
264 |
43856 |
卖出 |
| 09:36:18 |
8.17 |
197 |
44053 |
卖出 |
| 09:36:21 |
8.18 |
96 |
44149 |
买入 |
| 09:36:24 |
8.17 |
561 |
44710 |
卖出 |
| 09:36:27 |
8.17 |
99 |
44809 |
买入 |
| 09:36:30 |
8.17 |
15 |
44824 |
买入 |
| 09:36:33 |
8.17 |
400 |
45224 |
买入 |
| 09:36:36 |
8.17 |
253 |
45477 |
卖出 |
| 09:36:39 |
8.16 |
205 |
45682 |
卖出 |
| 09:36:42 |
8.16 |
94 |
45776 |
买入 |
| 09:36:45 |
8.16 |
41 |
45817 |
买入 |
| 09:36:48 |
8.15 |
353 |
46170 |
卖出 |
| 09:36:51 |
8.15 |
281 |
46451 |
卖出 |
| 09:36:54 |
8.15 |
148 |
46599 |
卖出 |
| 09:36:57 |
8.15 |
40 |
46639 |
买入 |
| 09:37:00 |
8.15 |
45 |
46684 |
买入 |
| 09:37:03 |
8.15 |
173 |
46857 |
买入 |
| 09:37:06 |
8.14 |
111 |
46968 |
卖出 |
| 09:37:09 |
8.15 |
557 |
47525 |
买入 |
| 09:37:12 |
8.14 |
43 |
47568 |
卖出 |
| 09:37:15 |
8.14 |
62 |
47630 |
买入 |
| 09:37:18 |
8.14 |
99 |
47729 |
买入 |
| 09:37:21 |
8.13 |
233 |
47962 |
卖出 |
| 09:37:24 |
8.13 |
512 |
48474 |
卖出 |
| 09:37:27 |
8.14 |
125 |
48599 |
买入 |
| 09:37:30 |
8.13 |
81 |
48680 |
卖出 |
| 09:37:33 |
8.13 |
153 |
48833 |
卖出 |
| 09:37:36 |
8.13 |
41 |
48874 |
卖出 |
| 09:37:39 |
8.14 |
25 |
48899 |
买入 |
| 09:37:42 |
8.14 |
52 |
48951 |
卖出 |
| 09:37:45 |
8.14 |
55 |
49006 |
卖出 |
| 09:37:48 |
8.15 |
61 |
49067 |
买入 |
| 09:37:51 |
8.14 |
120 |
49187 |
卖出 |
| 09:37:54 |
8.16 |
28 |
49215 |
买入 |
| 09:37:57 |
8.14 |
100 |
49315 |
卖出 |
| 09:38:00 |
8.16 |
88 |
49403 |
买入 |
| 09:38:03 |
8.17 |
29 |
49432 |
买入 |
| 09:38:06 |
8.17 |
32 |
49464 |
卖出 |
| 09:38:09 |
8.16 |
76 |
49540 |
卖出 |
| 09:38:12 |
8.17 |
60 |
49600 |
卖出 |
| 09:38:15 |
8.17 |
32 |
49632 |
卖出 |
| 09:38:18 |
8.19 |
101 |
49733 |
买入 |
| 09:38:21 |
8.19 |
130 |
49863 |
买入 |
| 09:38:24 |
8.19 |
180 |
50043 |
买入 |
| 09:38:27 |
8.19 |
207 |
50250 |
卖出 |
| 09:38:30 |
8.2 |
442 |
50692 |
买入 |
| 09:38:33 |
8.21 |
19 |
50711 |
买入 |
| 09:38:36 |
8.2 |
130 |
50841 |
卖出 |
| 09:38:39 |
8.21 |
22 |
50863 |
买入 |
| 09:38:42 |
8.2 |
14 |
50877 |
卖出 |
| 09:38:45 |
8.2 |
172 |
51049 |
卖出 |
| 09:38:48 |
8.21 |
264 |
51313 |
买入 |
| 09:38:51 |
8.2 |
194 |
51507 |
卖出 |
| 09:38:54 |
8.19 |
231 |
51738 |
卖出 |
| 09:38:57 |
8.2 |
53 |
51791 |
买入 |
| 09:39:00 |
8.2 |
94 |
51885 |
卖出 |
| 09:39:03 |
8.19 |
224 |
52109 |
卖出 |
| 09:39:06 |
8.18 |
270 |
52379 |
卖出 |
| 09:39:09 |
8.18 |
368 |
52747 |
卖出 |
| 09:39:12 |
8.17 |
180 |
52927 |
卖出 |
| 09:39:15 |
8.18 |
17 |
52944 |
买入 |
| 09:39:18 |
8.17 |
297 |
53241 |
卖出 |
| 09:39:21 |
8.16 |
189 |
53430 |
卖出 |
| 09:39:24 |
8.15 |
163 |
53593 |
卖出 |
| 09:39:27 |
8.15 |
43 |
53636 |
卖出 |
| 09:39:30 |
8.15 |
2 |
53638 |
卖出 |
| 09:39:33 |
8.15 |
79 |
53717 |
卖出 |
| 09:39:36 |
8.15 |
173 |
53890 |
买入 |
| 09:39:39 |
8.15 |
63 |
53953 |
卖出 |
| 09:39:42 |
8.15 |
91 |
54044 |
买入 |
| 09:39:48 |
8.14 |
213 |
54257 |
卖出 |
| 09:39:51 |
8.15 |
127 |
54384 |
买入 |
| 09:39:54 |
8.15 |
74 |
54458 |
卖出 |
| 09:39:57 |
8.14 |
59 |
54517 |
卖出 |
| 09:40:00 |
8.14 |
80 |
54597 |
卖出 |
| 09:40:03 |
8.14 |
21 |
54618 |
卖出 |
| 09:40:06 |
8.15 |
137 |
54755 |
买入 |
| 09:40:12 |
8.14 |
130 |
54885 |
卖出 |
| 09:40:15 |
8.15 |
5 |
54890 |
买入 |
| 09:40:18 |
8.14 |
25 |
54915 |
卖出 |
| 09:40:21 |
8.14 |
55 |
54970 |
卖出 |
| 09:40:24 |
8.14 |
179 |
55149 |
卖出 |
| 09:40:27 |
8.14 |
80 |
55229 |
卖出 |
| 09:40:30 |
8.14 |
112 |
55341 |
卖出 |
| 09:40:33 |
8.14 |
63 |
55404 |
卖出 |
| 09:40:36 |
8.14 |
42 |
55446 |
卖出 |
| 09:40:39 |
8.14 |
370 |
55816 |
卖出 |
| 09:40:42 |
8.14 |
32 |
55848 |
买入 |
| 09:40:45 |
8.13 |
13 |
55861 |
卖出 |
| 09:40:48 |
8.12 |
1665 |
57526 |
卖出 |
| 09:40:51 |
8.11 |
274 |
57800 |
卖出 |
| 09:40:57 |
8.1 |
38 |
57838 |
卖出 |
| 09:41:00 |
8.1 |
52 |
57890 |
卖出 |
| 09:41:03 |
8.1 |
788 |
58678 |
卖出 |
| 09:41:06 |
8.08 |
278 |
58956 |
卖出 |
| 09:41:09 |
8.1 |
155 |
59111 |
买入 |
| 09:41:12 |
8.07 |
34 |
59145 |
卖出 |
| 09:41:15 |
8.1 |
29 |
59174 |
买入 |
| 09:41:18 |
8.09 |
71 |
59245 |
买入 |
| 09:41:21 |
8.09 |
38 |
59283 |
买入 |
| 09:41:24 |
8.1 |
80 |
59363 |
买入 |
| 09:41:27 |
8.1 |
242 |
59605 |
买入 |
| 09:41:30 |
8.09 |
126 |
59731 |
卖出 |
| 09:41:33 |
8.09 |
92 |
59823 |
买入 |
| 09:41:36 |
8.1 |
87 |
59910 |
买入 |
| 09:41:39 |
8.08 |
125 |
60035 |
卖出 |
| 09:41:42 |
8.1 |
464 |
60499 |
买入 |
| 09:41:45 |
8.1 |
538 |
61037 |
买入 |
| 09:41:48 |
8.1 |
59 |
61096 |
卖出 |
| 09:41:51 |
8.11 |
135 |
61231 |
买入 |
| 09:41:54 |
8.12 |
88 |
61319 |
买入 |
| 09:41:57 |
8.1 |
3 |
61322 |
卖出 |
| 09:42:00 |
8.12 |
22 |
61344 |
买入 |
| 09:42:03 |
8.12 |
52 |
61396 |
买入 |
| 09:42:06 |
8.12 |
37 |
61433 |
卖出 |
| 09:42:09 |
8.12 |
14 |
61447 |
买入 |
| 09:42:12 |
8.12 |
10 |
61457 |
买入 |
| 09:42:15 |
8.12 |
45 |
61502 |
买入 |
| 09:42:18 |
8.16 |
1275 |
62777 |
买入 |
| 09:42:21 |
8.11 |
30 |
62807 |
卖出 |
| 09:42:24 |
8.16 |
35 |
62842 |
买入 |
| 09:42:27 |
8.15 |
65 |
62907 |
卖出 |
| 09:42:30 |
8.15 |
2 |
62909 |
买入 |
| 09:42:33 |
8.15 |
6 |
62915 |
买入 |
| 09:42:36 |
8.15 |
25 |
62940 |
买入 |
| 09:42:39 |
8.13 |
338 |
63278 |
卖出 |
| 09:42:42 |
8.13 |
34 |
63312 |
买入 |
| 09:42:45 |
8.13 |
139 |
63451 |
买入 |
| 09:42:51 |
8.13 |
20 |
63471 |
卖出 |
| 09:42:54 |
8.13 |
59 |
63530 |
卖出 |
| 09:42:57 |
8.15 |
3 |
63533 |
卖出 |
| 09:43:00 |
8.15 |
116 |
63649 |
卖出 |
| 09:43:03 |
8.16 |
16 |
63665 |
买入 |
| 09:43:06 |
8.15 |
114 |
63779 |
卖出 |
| 09:43:09 |
8.15 |
53 |
63832 |
卖出 |
| 09:43:12 |
8.15 |
19 |
63851 |
买入 |