天禾股份[002999]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.15 |
7 |
7 |
集合竞价 |
| 09:15:09 |
8.01 |
159 |
159 |
集合竞价 |
| 09:15:54 |
7.98 |
312 |
312 |
集合竞价 |
| 09:16:03 |
8.18 |
578 |
578 |
集合竞价 |
| 09:22:33 |
8.15 |
602 |
602 |
集合竞价 |
| 09:22:42 |
8.13 |
605 |
605 |
集合竞价 |
| 09:23:27 |
8.09 |
712 |
712 |
集合竞价 |
| 09:24:12 |
8.01 |
1050 |
1050 |
集合竞价 |
| 09:24:21 |
8 |
1194 |
1194 |
集合竞价 |
| 09:24:30 |
8.04 |
1232 |
1232 |
集合竞价 |
| 09:25:00 |
8.05 |
2247 |
3479 |
卖出 |
| 09:30:00 |
8.1 |
906 |
4385 |
买入 |
| 09:30:03 |
8.07 |
1341 |
5726 |
卖出 |
| 09:30:06 |
8.1 |
1122 |
6848 |
买入 |
| 09:30:09 |
8.09 |
98 |
6946 |
卖出 |
| 09:30:12 |
8.13 |
550 |
7496 |
买入 |
| 09:30:15 |
8.13 |
844 |
8340 |
卖出 |
| 09:30:18 |
8.13 |
117 |
8457 |
卖出 |
| 09:30:21 |
8.14 |
718 |
9175 |
买入 |
| 09:30:24 |
8.11 |
166 |
9341 |
卖出 |
| 09:30:27 |
8.09 |
108 |
9449 |
卖出 |
| 09:30:30 |
8.08 |
20 |
9469 |
卖出 |
| 09:30:33 |
8.08 |
1217 |
10686 |
买入 |
| 09:30:36 |
8.11 |
33 |
10719 |
买入 |
| 09:30:39 |
8.12 |
17 |
10736 |
买入 |
| 09:30:42 |
8.14 |
20 |
10756 |
买入 |
| 09:30:45 |
8.14 |
7 |
10763 |
买入 |
| 09:30:48 |
8.13 |
51 |
10814 |
卖出 |
| 09:30:51 |
8.15 |
476 |
11290 |
买入 |
| 09:30:54 |
8.15 |
115 |
11405 |
买入 |
| 09:30:57 |
8.14 |
167 |
11572 |
卖出 |
| 09:31:00 |
8.14 |
304 |
11876 |
卖出 |
| 09:31:03 |
8.13 |
146 |
12022 |
卖出 |
| 09:31:06 |
8.08 |
424 |
12446 |
卖出 |
| 09:31:09 |
8.11 |
21 |
12467 |
买入 |
| 09:31:12 |
8.11 |
11 |
12478 |
买入 |
| 09:31:15 |
8.12 |
132 |
12610 |
买入 |
| 09:31:18 |
8.11 |
55 |
12665 |
卖出 |
| 09:31:21 |
8.11 |
16 |
12681 |
买入 |
| 09:31:24 |
8.1 |
94 |
12775 |
卖出 |
| 09:31:27 |
8.1 |
161 |
12936 |
买入 |
| 09:31:30 |
8.11 |
42 |
12978 |
卖出 |
| 09:31:33 |
8.12 |
65 |
13043 |
买入 |
| 09:31:36 |
8.12 |
205 |
13248 |
买入 |
| 09:31:39 |
8.11 |
101 |
13349 |
卖出 |
| 09:31:42 |
8.12 |
8 |
13357 |
买入 |
| 09:31:45 |
8.11 |
49 |
13406 |
卖出 |
| 09:31:48 |
8.11 |
71 |
13477 |
卖出 |
| 09:31:51 |
8.11 |
70 |
13547 |
买入 |
| 09:31:54 |
8.1 |
76 |
13623 |
卖出 |
| 09:31:57 |
8.1 |
39 |
13662 |
卖出 |
| 09:32:00 |
8.1 |
35 |
13697 |
卖出 |
| 09:32:03 |
8.1 |
293 |
13990 |
卖出 |
| 09:32:06 |
8.1 |
87 |
14077 |
买入 |
| 09:32:09 |
8.1 |
89 |
14166 |
买入 |
| 09:32:12 |
8.1 |
241 |
14407 |
买入 |
| 09:32:15 |
8.09 |
444 |
14851 |
卖出 |
| 09:32:18 |
8.09 |
15 |
14866 |
买入 |
| 09:32:21 |
8.09 |
19 |
14885 |
卖出 |
| 09:32:24 |
8.08 |
1020 |
15905 |
卖出 |
| 09:32:27 |
8.08 |
36 |
15941 |
卖出 |
| 09:32:30 |
8.08 |
56 |
15997 |
买入 |
| 09:32:33 |
8.08 |
101 |
16098 |
买入 |
| 09:32:36 |
8.07 |
49 |
16147 |
卖出 |
| 09:32:39 |
8.07 |
301 |
16448 |
买入 |
| 09:32:42 |
8.07 |
18 |
16466 |
卖出 |
| 09:32:45 |
8.07 |
85 |
16551 |
买入 |
| 09:32:48 |
8.07 |
1 |
16552 |
买入 |
| 09:32:51 |
8.07 |
34 |
16586 |
买入 |
| 09:32:54 |
8.04 |
65 |
16651 |
卖出 |
| 09:32:57 |
8.06 |
18 |
16669 |
买入 |
| 09:33:00 |
8.04 |
127 |
16796 |
卖出 |
| 09:33:03 |
8.05 |
32 |
16828 |
买入 |
| 09:33:06 |
8.06 |
453 |
17281 |
买入 |
| 09:33:09 |
8.09 |
1621 |
18902 |
买入 |
| 09:33:12 |
8.07 |
437 |
19339 |
卖出 |
| 09:33:15 |
8.11 |
92 |
19431 |
买入 |
| 09:33:18 |
8.1 |
3 |
19434 |
卖出 |
| 09:33:21 |
8.13 |
128 |
19562 |
买入 |
| 09:33:24 |
8.1 |
167 |
19729 |
买入 |
| 09:33:27 |
8.1 |
114 |
19843 |
买入 |
| 09:33:30 |
8.1 |
128 |
19971 |
买入 |
| 09:33:33 |
8.11 |
29 |
20000 |
买入 |
| 09:33:36 |
8.11 |
5 |
20005 |
买入 |
| 09:33:39 |
8.1 |
47 |
20052 |
卖出 |
| 09:33:42 |
8.11 |
90 |
20142 |
买入 |
| 09:33:45 |
8.12 |
85 |
20227 |
买入 |
| 09:33:48 |
8.12 |
14 |
20241 |
买入 |
| 09:33:51 |
8.11 |
25 |
20266 |
卖出 |
| 09:33:54 |
8.12 |
191 |
20457 |
卖出 |
| 09:33:57 |
8.12 |
100 |
20557 |
买入 |
| 09:34:00 |
8.12 |
9 |
20566 |
卖出 |
| 09:34:03 |
8.12 |
169 |
20735 |
买入 |
| 09:34:06 |
8.1 |
317 |
21052 |
卖出 |
| 09:34:09 |
8.1 |
47 |
21099 |
卖出 |
| 09:34:12 |
8.1 |
7 |
21106 |
卖出 |
| 09:34:15 |
8.1 |
2 |
21108 |
买入 |
| 09:34:18 |
8.09 |
233 |
21341 |
卖出 |
| 09:34:21 |
8.1 |
101 |
21442 |
买入 |
| 09:34:24 |
8.11 |
20 |
21462 |
买入 |
| 09:34:27 |
8.12 |
227 |
21689 |
买入 |
| 09:34:30 |
8.1 |
45 |
21734 |
卖出 |
| 09:34:33 |
8.11 |
192 |
21926 |
买入 |
| 09:34:36 |
8.12 |
162 |
22088 |
买入 |
| 09:34:39 |
8.11 |
169 |
22257 |
卖出 |
| 09:34:42 |
8.12 |
346 |
22603 |
买入 |
| 09:34:45 |
8.12 |
5 |
22608 |
买入 |
| 09:34:48 |
8.13 |
3 |
22611 |
买入 |
| 09:34:51 |
8.12 |
186 |
22797 |
卖出 |
| 09:34:54 |
8.12 |
109 |
22906 |
卖出 |
| 09:34:57 |
8.13 |
252 |
23158 |
买入 |
| 09:35:00 |
8.11 |
14 |
23172 |
卖出 |
| 09:35:03 |
8.11 |
33 |
23205 |
卖出 |
| 09:35:06 |
8.12 |
152 |
23357 |
买入 |
| 09:35:12 |
8.12 |
2 |
23359 |
卖出 |
| 09:35:15 |
8.12 |
4 |
23363 |
卖出 |
| 09:35:18 |
8.13 |
25 |
23388 |
买入 |
| 09:35:21 |
8.13 |
200 |
23588 |
买入 |
| 09:35:24 |
8.14 |
148 |
23736 |
买入 |
| 09:35:27 |
8.13 |
535 |
24271 |
卖出 |
| 09:35:30 |
8.15 |
21 |
24292 |
买入 |
| 09:35:33 |
8.15 |
50 |
24342 |
买入 |
| 09:35:36 |
8.15 |
225 |
24567 |
买入 |
| 09:35:39 |
8.16 |
408 |
24975 |
买入 |
| 09:35:42 |
8.16 |
35 |
25010 |
买入 |
| 09:35:45 |
8.16 |
174 |
25184 |
买入 |
| 09:35:48 |
8.16 |
50 |
25234 |
买入 |
| 09:35:51 |
8.17 |
136 |
25370 |
买入 |
| 09:35:57 |
8.18 |
181 |
25551 |
买入 |
| 09:36:00 |
8.18 |
182 |
25733 |
买入 |
| 09:36:03 |
8.18 |
238 |
25971 |
买入 |
| 09:36:06 |
8.19 |
83 |
26054 |
买入 |
| 09:36:09 |
8.19 |
687 |
26741 |
买入 |
| 09:36:12 |
8.19 |
81 |
26822 |
卖出 |
| 09:36:15 |
8.2 |
586 |
27408 |
买入 |
| 09:36:18 |
8.19 |
162 |
27570 |
卖出 |
| 09:36:21 |
8.2 |
39 |
27609 |
买入 |
| 09:36:24 |
8.2 |
230 |
27839 |
卖出 |
| 09:36:27 |
8.21 |
151 |
27990 |
买入 |
| 09:36:30 |
8.19 |
111 |
28101 |
卖出 |
| 09:36:33 |
8.2 |
36 |
28137 |
买入 |
| 09:36:36 |
8.2 |
342 |
28479 |
买入 |
| 09:36:39 |
8.19 |
146 |
28625 |
卖出 |
| 09:36:42 |
8.19 |
194 |
28819 |
买入 |
| 09:36:45 |
8.19 |
217 |
29036 |
买入 |
| 09:36:48 |
8.19 |
31 |
29067 |
买入 |
| 09:36:51 |
8.19 |
200 |
29267 |
买入 |
| 09:36:54 |
8.18 |
45 |
29312 |
卖出 |
| 09:36:57 |
8.18 |
7 |
29319 |
买入 |
| 09:37:00 |
8.17 |
180 |
29499 |
卖出 |
| 09:37:03 |
8.18 |
239 |
29738 |
买入 |
| 09:37:06 |
8.16 |
15 |
29753 |
卖出 |
| 09:37:09 |
8.16 |
76 |
29829 |
买入 |
| 09:37:12 |
8.14 |
118 |
29947 |
卖出 |
| 09:37:18 |
8.14 |
74 |
30021 |
卖出 |
| 09:37:21 |
8.14 |
14 |
30035 |
卖出 |
| 09:37:24 |
8.14 |
290 |
30325 |
买入 |
| 09:37:27 |
8.14 |
50 |
30375 |
买入 |
| 09:37:30 |
8.15 |
170 |
30545 |
买入 |
| 09:37:36 |
8.14 |
93 |
30638 |
卖出 |
| 09:37:39 |
8.16 |
31 |
30669 |
买入 |
| 09:37:42 |
8.16 |
54 |
30723 |
买入 |
| 09:37:45 |
8.15 |
19 |
30742 |
卖出 |
| 09:37:48 |
8.17 |
275 |
31017 |
买入 |
| 09:37:54 |
8.16 |
5 |
31022 |
卖出 |
| 09:37:57 |
8.16 |
220 |
31242 |
卖出 |
| 09:38:00 |
8.17 |
96 |
31338 |
买入 |
| 09:38:03 |
8.17 |
113 |
31451 |
卖出 |
| 09:38:06 |
8.17 |
30 |
31481 |
买入 |
| 09:38:09 |
8.16 |
75 |
31556 |
卖出 |
| 09:38:12 |
8.16 |
78 |
31634 |
买入 |
| 09:38:15 |
8.17 |
82 |
31716 |
买入 |
| 09:38:18 |
8.17 |
28 |
31744 |
卖出 |
| 09:38:21 |
8.16 |
36 |
31780 |
卖出 |
| 09:38:24 |
8.17 |
98 |
31878 |
买入 |
| 09:38:27 |
8.16 |
63 |
31941 |
卖出 |
| 09:38:30 |
8.16 |
89 |
32030 |
卖出 |
| 09:38:33 |
8.17 |
52 |
32082 |
买入 |
| 09:38:36 |
8.16 |
19 |
32101 |
卖出 |
| 09:38:39 |
8.16 |
581 |
32682 |
卖出 |
| 09:38:42 |
8.16 |
433 |
33115 |
买入 |
| 09:38:45 |
8.15 |
22 |
33137 |
卖出 |
| 09:38:48 |
8.15 |
214 |
33351 |
买入 |
| 09:38:51 |
8.15 |
38 |
33389 |
买入 |
| 09:38:54 |
8.15 |
70 |
33459 |
买入 |
| 09:38:57 |
8.13 |
3 |
33462 |
卖出 |
| 09:39:00 |
8.13 |
2 |
33464 |
卖出 |
| 09:39:03 |
8.14 |
41 |
33505 |
买入 |
| 09:39:06 |
8.14 |
113 |
33618 |
买入 |
| 09:39:09 |
8.15 |
35 |
33653 |
买入 |
| 09:39:12 |
8.15 |
58 |
33711 |
买入 |
| 09:39:15 |
8.15 |
57 |
33768 |
买入 |
| 09:39:18 |
8.14 |
2 |
33770 |
卖出 |
| 09:39:21 |
8.15 |
70 |
33840 |
买入 |
| 09:39:24 |
8.15 |
50 |
33890 |
买入 |
| 09:39:27 |
8.15 |
38 |
33928 |
买入 |
| 09:39:30 |
8.15 |
2 |
33930 |
卖出 |
| 09:39:33 |
8.15 |
20 |
33950 |
卖出 |
| 09:39:36 |
8.16 |
468 |
34418 |
买入 |
| 09:39:39 |
8.16 |
10 |
34428 |
买入 |
| 09:39:42 |
8.16 |
215 |
34643 |
买入 |
| 09:39:45 |
8.16 |
57 |
34700 |
卖出 |
| 09:39:48 |
8.16 |
35 |
34735 |
卖出 |
| 09:39:51 |
8.17 |
168 |
34903 |
买入 |
| 09:39:54 |
8.17 |
550 |
35453 |
买入 |
| 09:39:57 |
8.16 |
10 |
35463 |
卖出 |
| 09:40:00 |
8.17 |
76 |
35539 |
买入 |
| 09:40:03 |
8.17 |
1 |
35540 |
买入 |
| 09:40:06 |
8.12 |
560 |
36100 |
卖出 |
| 09:40:09 |
8.17 |
275 |
36375 |
买入 |
| 09:40:12 |
8.15 |
18 |
36393 |
卖出 |
| 09:40:15 |
8.13 |
82 |
36475 |
卖出 |
| 09:40:18 |
8.11 |
129 |
36604 |
卖出 |
| 09:40:21 |
8.12 |
7 |
36611 |
买入 |
| 09:40:24 |
8.12 |
207 |
36818 |
买入 |
| 09:40:27 |
8.13 |
38 |
36856 |
买入 |
| 09:40:30 |
8.13 |
31 |
36887 |
买入 |
| 09:40:33 |
8.12 |
6 |
36893 |
卖出 |
| 09:40:36 |
8.15 |
24 |
36917 |
买入 |
| 09:40:39 |
8.16 |
28 |
36945 |
买入 |
| 09:40:42 |
8.15 |
27 |
36972 |
卖出 |
| 09:40:45 |
8.15 |
45 |
37017 |
买入 |
| 09:40:48 |
8.15 |
6 |
37023 |
买入 |
| 09:40:51 |
8.15 |
50 |
37073 |
买入 |
| 09:40:54 |
8.14 |
153 |
37226 |
卖出 |
| 09:40:57 |
8.14 |
33 |
37259 |
卖出 |
| 09:41:00 |
8.16 |
59 |
37318 |
买入 |
| 09:41:03 |
8.16 |
16 |
37334 |
买入 |
| 09:41:06 |
8.15 |
11 |
37345 |
卖出 |
| 09:41:09 |
8.15 |
119 |
37464 |
卖出 |
| 09:41:12 |
8.16 |
266 |
37730 |
买入 |
| 09:41:15 |
8.16 |
83 |
37813 |
卖出 |
| 09:41:18 |
8.16 |
232 |
38045 |
卖出 |
| 09:41:21 |
8.15 |
20 |
38065 |
卖出 |
| 09:41:24 |
8.15 |
14 |
38079 |
买入 |
| 09:41:27 |
8.15 |
27 |
38106 |
买入 |
| 09:41:30 |
8.14 |
219 |
38325 |
卖出 |
| 09:41:33 |
8.13 |
185 |
38510 |
卖出 |
| 09:41:36 |
8.13 |
84 |
38594 |
买入 |
| 09:41:39 |
8.14 |
30 |
38624 |
买入 |
| 09:41:42 |
8.13 |
24 |
38648 |
卖出 |
| 09:41:45 |
8.14 |
25 |
38673 |
买入 |
| 09:41:48 |
8.14 |
72 |
38745 |
买入 |
| 09:41:51 |
8.13 |
12 |
38757 |
卖出 |
| 09:41:54 |
8.13 |
12 |
38769 |
卖出 |
| 09:41:57 |
8.13 |
46 |
38815 |
卖出 |
| 09:42:00 |
8.12 |
3 |
38818 |
卖出 |
| 09:42:03 |
8.12 |
3 |
38821 |
卖出 |
| 09:42:06 |
8.13 |
3 |
38824 |
买入 |
| 09:42:15 |
8.13 |
81 |
38905 |
买入 |
| 09:42:18 |
8.12 |
404 |
39309 |
卖出 |
| 09:42:21 |
8.13 |
10 |
39319 |
买入 |
| 09:42:24 |
8.13 |
37 |
39356 |
卖出 |
| 09:42:27 |
8.13 |
102 |
39458 |
卖出 |
| 09:42:30 |
8.12 |
13 |
39471 |
卖出 |
| 09:42:33 |
8.11 |
50 |
39521 |
卖出 |
| 09:42:36 |
8.13 |
20 |
39541 |
买入 |
| 09:42:39 |
8.11 |
38 |
39579 |
卖出 |
| 09:42:42 |
8.12 |
10 |
39589 |
买入 |
| 09:42:48 |
8.11 |
435 |
40024 |
卖出 |
| 09:42:51 |
8.1 |
121 |
40145 |
卖出 |
| 09:42:54 |
8.11 |
49 |
40194 |
买入 |
| 09:42:57 |
8.1 |
126 |
40320 |
卖出 |
| 09:43:00 |
8.11 |
55 |
40375 |
买入 |
| 09:43:03 |
8.09 |
95 |
40470 |
卖出 |
| 09:43:06 |
8.11 |
26 |
40496 |
买入 |
| 09:43:09 |
8.11 |
32 |
40528 |
买入 |
| 09:43:12 |
8.11 |
67 |
40595 |
买入 |
| 09:43:15 |
8.12 |
1 |
40596 |
卖出 |
| 09:43:18 |
8.11 |
30 |
40626 |
卖出 |
| 09:43:21 |
8.1 |
61 |
40687 |
卖出 |
| 09:43:24 |
8.11 |
20 |
40707 |
卖出 |
| 09:43:27 |
8.11 |
79 |
40786 |
卖出 |
| 09:43:30 |
8.11 |
90 |
40876 |
买入 |
| 09:43:33 |
8.12 |
331 |
41207 |
买入 |
| 09:43:36 |
8.1 |
55 |
41262 |
卖出 |
| 09:43:39 |
8.1 |
32 |
41294 |
卖出 |
| 09:43:42 |
8.11 |
7 |
41301 |
卖出 |
| 09:43:45 |
8.11 |
6 |
41307 |
买入 |
| 09:43:48 |
8.11 |
40 |
41347 |
买入 |
| 09:43:51 |
8.1 |
48 |
41395 |
卖出 |
| 09:43:54 |
8.11 |
66 |
41461 |
卖出 |
| 09:43:57 |
8.12 |
107 |
41568 |
买入 |
| 09:44:00 |
8.12 |
40 |
41608 |
买入 |
| 09:44:03 |
8.13 |
82 |
41690 |
买入 |
| 09:44:06 |
8.13 |
101 |
41791 |
买入 |
| 09:44:09 |
8.12 |
19 |
41810 |
卖出 |
| 09:44:12 |
8.13 |
60 |
41870 |
买入 |
| 09:44:15 |
8.12 |
39 |
41909 |
卖出 |
| 09:44:18 |
8.13 |
6 |
41915 |
买入 |
| 09:44:21 |
8.12 |
13 |
41928 |
卖出 |
| 09:44:24 |
8.13 |
92 |
42020 |
买入 |
| 09:44:27 |
8.13 |
25 |
42045 |
卖出 |
| 09:44:30 |
8.13 |
5 |
42050 |
卖出 |
| 09:44:33 |
8.14 |
2 |
42052 |
买入 |
| 09:44:39 |
8.13 |
11 |
42063 |
卖出 |
| 09:44:42 |
8.14 |
121 |
42184 |
买入 |
| 09:44:48 |
8.14 |
31 |
42215 |
买入 |
| 09:44:51 |
8.14 |
50 |
42265 |
买入 |
| 09:44:54 |
8.13 |
28 |
42293 |
卖出 |