直真科技[003007]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.11 |
66 |
66 |
集合竞价 |
| 09:19:21 |
20 |
476 |
476 |
集合竞价 |
| 09:19:39 |
19.55 |
365 |
365 |
集合竞价 |
| 09:19:48 |
19.2 |
352 |
352 |
集合竞价 |
| 09:20:00 |
18.8 |
74 |
74 |
集合竞价 |
| 09:21:48 |
18.81 |
175 |
175 |
集合竞价 |
| 09:22:15 |
18.8 |
203 |
203 |
集合竞价 |
| 09:24:12 |
18.81 |
298 |
298 |
集合竞价 |
| 09:24:21 |
18.8 |
445 |
445 |
集合竞价 |
| 09:24:39 |
18.78 |
521 |
521 |
集合竞价 |
| 09:24:48 |
18.79 |
586 |
586 |
集合竞价 |
| 09:24:57 |
18.8 |
764 |
764 |
集合竞价 |
| 09:25:00 |
18.79 |
816 |
1580 |
买入 |
| 09:30:00 |
18.8 |
514 |
2094 |
买入 |
| 09:30:03 |
18.79 |
1059 |
3153 |
卖出 |
| 09:30:06 |
18.96 |
185 |
3338 |
买入 |
| 09:30:09 |
18.86 |
118 |
3456 |
卖出 |
| 09:30:12 |
19.06 |
42 |
3498 |
买入 |
| 09:30:15 |
19 |
189 |
3687 |
卖出 |
| 09:30:18 |
19.19 |
209 |
3896 |
买入 |
| 09:30:21 |
19.42 |
165 |
4061 |
买入 |
| 09:30:24 |
19.26 |
443 |
4504 |
卖出 |
| 09:30:27 |
19.42 |
234 |
4738 |
买入 |
| 09:30:30 |
19.55 |
266 |
5004 |
买入 |
| 09:30:33 |
19.61 |
138 |
5142 |
买入 |
| 09:30:36 |
19.61 |
341 |
5483 |
卖出 |
| 09:30:39 |
19.82 |
442 |
5925 |
买入 |
| 09:30:42 |
19.63 |
63 |
5988 |
卖出 |
| 09:30:45 |
19.78 |
93 |
6081 |
买入 |
| 09:30:48 |
19.75 |
133 |
6214 |
卖出 |
| 09:30:51 |
19.85 |
423 |
6637 |
买入 |
| 09:30:54 |
19.8 |
317 |
6954 |
卖出 |
| 09:30:57 |
19.82 |
184 |
7138 |
买入 |
| 09:31:00 |
20.11 |
3236 |
10374 |
买入 |
| 09:31:03 |
20.11 |
191 |
10565 |
卖出 |
| 09:31:06 |
20.11 |
55 |
10620 |
卖出 |
| 09:31:09 |
20.11 |
114 |
10734 |
卖出 |
| 09:31:12 |
20.11 |
373 |
11107 |
卖出 |
| 09:31:15 |
20.11 |
114 |
11221 |
卖出 |
| 09:31:18 |
20.11 |
118 |
11339 |
卖出 |
| 09:31:21 |
20.11 |
110 |
11449 |
卖出 |
| 09:31:24 |
20.11 |
64 |
11513 |
卖出 |
| 09:31:27 |
20.11 |
82 |
11595 |
卖出 |
| 09:31:30 |
20.11 |
36 |
11631 |
卖出 |
| 09:31:33 |
20.11 |
55 |
11686 |
卖出 |
| 09:31:36 |
20.11 |
85 |
11771 |
卖出 |
| 09:31:39 |
20.11 |
311 |
12082 |
卖出 |
| 09:31:42 |
20.11 |
49 |
12131 |
卖出 |
| 09:31:45 |
20.11 |
39 |
12170 |
卖出 |
| 09:31:48 |
20.11 |
125 |
12295 |
卖出 |
| 09:31:51 |
20.11 |
33 |
12328 |
卖出 |
| 09:31:54 |
20.11 |
64 |
12392 |
卖出 |
| 09:31:57 |
20.11 |
45 |
12437 |
卖出 |
| 09:32:00 |
20.11 |
44 |
12481 |
卖出 |
| 09:32:03 |
20.11 |
9 |
12490 |
卖出 |
| 09:32:06 |
20.11 |
59 |
12549 |
卖出 |
| 09:32:09 |
20.11 |
544 |
13093 |
卖出 |
| 09:32:12 |
20.11 |
39 |
13132 |
卖出 |
| 09:32:15 |
20.11 |
235 |
13367 |
卖出 |
| 09:32:18 |
20.11 |
45 |
13412 |
卖出 |
| 09:32:21 |
20.11 |
77 |
13489 |
卖出 |
| 09:32:24 |
20.11 |
78 |
13567 |
卖出 |
| 09:32:27 |
20.11 |
45 |
13612 |
卖出 |
| 09:32:30 |
20.11 |
182 |
13794 |
卖出 |
| 09:32:33 |
20.11 |
87 |
13881 |
卖出 |
| 09:32:36 |
20.11 |
39 |
13920 |
卖出 |
| 09:32:39 |
20.11 |
155 |
14075 |
卖出 |
| 09:32:42 |
20.11 |
7 |
14082 |
卖出 |
| 09:32:45 |
20.11 |
13 |
14095 |
卖出 |
| 09:32:48 |
20.11 |
7 |
14102 |
卖出 |
| 09:32:51 |
20.11 |
109 |
14211 |
卖出 |
| 09:32:54 |
20.11 |
6 |
14217 |
卖出 |
| 09:32:57 |
20.11 |
74 |
14291 |
卖出 |
| 09:33:00 |
20.11 |
280 |
14571 |
卖出 |
| 09:33:03 |
20.11 |
80 |
14651 |
卖出 |
| 09:33:06 |
20.11 |
22 |
14673 |
卖出 |
| 09:33:09 |
20.11 |
20 |
14693 |
卖出 |
| 09:33:12 |
20.11 |
14 |
14707 |
卖出 |
| 09:33:15 |
20.11 |
8 |
14715 |
卖出 |
| 09:33:18 |
20.11 |
31 |
14746 |
卖出 |
| 09:33:21 |
20.11 |
591 |
15337 |
卖出 |
| 09:33:24 |
20.11 |
21 |
15358 |
卖出 |
| 09:33:27 |
20.11 |
142 |
15500 |
卖出 |
| 09:33:33 |
20.11 |
22 |
15522 |
卖出 |
| 09:33:36 |
20.11 |
2 |
15524 |
卖出 |
| 09:33:39 |
20.11 |
30 |
15554 |
卖出 |
| 09:33:42 |
20.11 |
26 |
15580 |
卖出 |
| 09:33:45 |
20.11 |
10 |
15590 |
卖出 |
| 09:33:48 |
20.11 |
19 |
15609 |
卖出 |
| 09:33:51 |
20.11 |
24 |
15633 |
卖出 |
| 09:33:54 |
20.11 |
20 |
15653 |
卖出 |
| 09:33:57 |
20.11 |
22 |
15675 |
卖出 |
| 09:34:00 |
20.11 |
10 |
15685 |
卖出 |
| 09:34:03 |
20.11 |
17 |
15702 |
卖出 |
| 09:34:06 |
20.11 |
15 |
15717 |
卖出 |
| 09:34:09 |
20.11 |
44 |
15761 |
卖出 |
| 09:34:12 |
20.11 |
10 |
15771 |
卖出 |
| 09:34:15 |
20.11 |
12 |
15783 |
卖出 |
| 09:34:18 |
20.11 |
22 |
15805 |
卖出 |
| 09:34:21 |
20.11 |
61 |
15866 |
卖出 |
| 09:34:24 |
20.11 |
7 |
15873 |
卖出 |
| 09:34:30 |
20.11 |
70 |
15943 |
卖出 |
| 09:34:33 |
20.11 |
11 |
15954 |
卖出 |
| 09:34:36 |
20.11 |
3 |
15957 |
卖出 |
| 09:34:39 |
20.11 |
37 |
15994 |
卖出 |
| 09:34:45 |
20.11 |
11 |
16005 |
卖出 |
| 09:34:48 |
20.11 |
11 |
16016 |
卖出 |
| 09:34:51 |
20.11 |
18 |
16034 |
卖出 |
| 09:34:54 |
20.11 |
1 |
16035 |
卖出 |
| 09:34:57 |
20.11 |
30 |
16065 |
卖出 |
| 09:35:00 |
20.11 |
8 |
16073 |
卖出 |
| 09:35:03 |
20.11 |
54 |
16127 |
卖出 |
| 09:35:06 |
20.11 |
7 |
16134 |
卖出 |
| 09:35:09 |
20.11 |
57 |
16191 |
卖出 |
| 09:35:12 |
20.11 |
10 |
16201 |
卖出 |
| 09:35:15 |
20.11 |
50 |
16251 |
卖出 |
| 09:35:18 |
20.11 |
48 |
16299 |
卖出 |
| 09:35:21 |
20.11 |
23 |
16322 |
卖出 |
| 09:35:24 |
20.11 |
6 |
16328 |
卖出 |
| 09:35:27 |
20.11 |
19 |
16347 |
卖出 |
| 09:35:30 |
20.11 |
54 |
16401 |
卖出 |
| 09:35:36 |
20.11 |
31 |
16432 |
卖出 |
| 09:35:39 |
20.11 |
16 |
16448 |
卖出 |
| 09:35:42 |
20.11 |
25 |
16473 |
卖出 |
| 09:35:45 |
20.11 |
2 |
16475 |
卖出 |
| 09:35:48 |
20.11 |
8 |
16483 |
卖出 |
| 09:35:51 |
20.11 |
65 |
16548 |
卖出 |
| 09:35:54 |
20.11 |
15 |
16563 |
卖出 |
| 09:36:00 |
20.11 |
13 |
16576 |
卖出 |
| 09:36:03 |
20.11 |
91 |
16667 |
卖出 |
| 09:36:06 |
20.11 |
48 |
16715 |
卖出 |
| 09:36:09 |
20.11 |
3 |
16718 |
卖出 |
| 09:36:15 |
20.11 |
30 |
16748 |
卖出 |
| 09:36:18 |
20.11 |
2 |
16750 |
卖出 |
| 09:36:21 |
20.11 |
3 |
16753 |
卖出 |
| 09:36:30 |
20.11 |
5 |
16758 |
卖出 |
| 09:36:33 |
20.11 |
3 |
16761 |
卖出 |
| 09:36:36 |
20.11 |
36 |
16797 |
卖出 |
| 09:36:39 |
20.11 |
20 |
16817 |
卖出 |
| 09:36:45 |
20.11 |
1 |
16818 |
卖出 |
| 09:36:48 |
20.11 |
41 |
16859 |
卖出 |
| 09:36:51 |
20.11 |
1 |
16860 |
卖出 |
| 09:36:54 |
20.11 |
1 |
16861 |
卖出 |
| 09:37:03 |
20.11 |
3 |
16864 |
卖出 |
| 09:37:06 |
20.11 |
31 |
16895 |
卖出 |
| 09:37:12 |
20.11 |
27 |
16922 |
卖出 |
| 09:37:18 |
20.11 |
13 |
16935 |
卖出 |
| 09:37:21 |
20.11 |
5 |
16940 |
卖出 |
| 09:37:24 |
20.11 |
261 |
17201 |
卖出 |
| 09:37:30 |
20.11 |
20 |
17221 |
卖出 |
| 09:37:33 |
20.11 |
11 |
17232 |
卖出 |
| 09:37:36 |
20.11 |
40 |
17272 |
卖出 |
| 09:37:39 |
20.11 |
11 |
17283 |
卖出 |
| 09:37:42 |
20.11 |
6 |
17289 |
卖出 |
| 09:37:45 |
20.11 |
30 |
17319 |
卖出 |
| 09:37:48 |
20.11 |
42 |
17361 |
卖出 |
| 09:37:51 |
20.11 |
6 |
17367 |
卖出 |
| 09:37:54 |
20.11 |
6 |
17373 |
卖出 |
| 09:37:57 |
20.11 |
6 |
17379 |
卖出 |
| 09:38:00 |
20.11 |
3 |
17382 |
卖出 |
| 09:38:03 |
20.11 |
31 |
17413 |
卖出 |
| 09:38:06 |
20.11 |
11 |
17424 |
卖出 |
| 09:38:09 |
20.11 |
1 |
17425 |
卖出 |
| 09:38:12 |
20.11 |
16 |
17441 |
卖出 |
| 09:38:18 |
20.11 |
5 |
17446 |
卖出 |
| 09:38:21 |
20.11 |
20 |
17466 |
卖出 |
| 09:38:24 |
20.11 |
31 |
17497 |
卖出 |
| 09:38:27 |
20.11 |
7 |
17504 |
卖出 |
| 09:38:30 |
20.11 |
5 |
17509 |
卖出 |
| 09:38:33 |
20.11 |
7 |
17516 |
卖出 |
| 09:38:36 |
20.11 |
67 |
17583 |
卖出 |
| 09:38:39 |
20.11 |
3 |
17586 |
卖出 |
| 09:38:42 |
20.11 |
14 |
17600 |
卖出 |
| 09:38:45 |
20.11 |
1 |
17601 |
卖出 |
| 09:38:48 |
20.11 |
39 |
17640 |
卖出 |
| 09:38:54 |
20.11 |
40 |
17680 |
卖出 |
| 09:38:57 |
20.11 |
8 |
17688 |
卖出 |
| 09:39:00 |
20.11 |
33 |
17721 |
卖出 |
| 09:39:03 |
20.11 |
26 |
17747 |
卖出 |
| 09:39:06 |
20.11 |
24 |
17771 |
卖出 |
| 09:39:09 |
20.11 |
114 |
17885 |
卖出 |
| 09:39:12 |
20.11 |
1 |
17886 |
卖出 |
| 09:39:15 |
20.11 |
33 |
17919 |
卖出 |
| 09:39:18 |
20.11 |
32 |
17951 |
卖出 |
| 09:39:21 |
20.11 |
61 |
18012 |
卖出 |
| 09:39:24 |
20.11 |
9 |
18021 |
卖出 |
| 09:39:27 |
20.11 |
61 |
18082 |
卖出 |
| 09:39:30 |
20.11 |
1 |
18083 |
卖出 |
| 09:39:36 |
20.11 |
5 |
18088 |
卖出 |
| 09:39:42 |
20.11 |
6 |
18094 |
卖出 |
| 09:39:45 |
20.11 |
89 |
18183 |
卖出 |
| 09:39:54 |
20.11 |
60 |
18243 |
卖出 |
| 09:39:57 |
20.11 |
26 |
18269 |
卖出 |
| 09:40:00 |
20.11 |
10 |
18279 |
卖出 |
| 09:40:03 |
20.11 |
30 |
18309 |
卖出 |
| 09:40:09 |
20.11 |
46 |
18355 |
卖出 |
| 09:40:12 |
20.11 |
4 |
18359 |
卖出 |
| 09:40:15 |
20.11 |
66 |
18425 |
卖出 |
| 09:40:18 |
20.11 |
31 |
18456 |
卖出 |
| 09:40:21 |
20.11 |
3 |
18459 |
卖出 |
| 09:40:24 |
20.11 |
35 |
18494 |
卖出 |
| 09:40:30 |
20.11 |
2 |
18496 |
卖出 |
| 09:40:33 |
20.11 |
17 |
18513 |
卖出 |
| 09:40:36 |
20.11 |
5 |
18518 |
卖出 |
| 09:40:42 |
20.11 |
105 |
18623 |
卖出 |
| 09:40:48 |
20.11 |
200 |
18823 |
卖出 |
| 09:40:51 |
20.11 |
12 |
18835 |
卖出 |
| 09:40:54 |
20.11 |
25 |
18860 |
卖出 |
| 09:40:57 |
20.11 |
3 |
18863 |
卖出 |
| 09:41:00 |
20.11 |
30 |
18893 |
卖出 |
| 09:41:03 |
20.11 |
28 |
18921 |
卖出 |
| 09:41:06 |
20.11 |
40 |
18961 |
卖出 |
| 09:41:09 |
20.11 |
13 |
18974 |
卖出 |
| 09:41:12 |
20.11 |
5 |
18979 |
卖出 |
| 09:41:15 |
20.11 |
30 |
19009 |
卖出 |
| 09:41:18 |
20.11 |
60 |
19069 |
卖出 |
| 09:41:21 |
20.11 |
41 |
19110 |
卖出 |
| 09:41:24 |
20.11 |
1 |
19111 |
卖出 |
| 09:41:27 |
20.11 |
23 |
19134 |
卖出 |
| 09:41:30 |
20.11 |
20 |
19154 |
卖出 |
| 09:41:33 |
20.11 |
70 |
19224 |
卖出 |
| 09:41:36 |
20.11 |
30 |
19254 |
卖出 |
| 09:41:42 |
20.11 |
17 |
19271 |
卖出 |
| 09:41:48 |
20.11 |
110 |
19381 |
卖出 |
| 09:41:51 |
20.11 |
12 |
19393 |
卖出 |
| 09:41:57 |
20.11 |
30 |
19423 |
卖出 |
| 09:42:00 |
20.11 |
47 |
19470 |
卖出 |
| 09:42:06 |
20.11 |
1 |
19471 |
卖出 |
| 09:42:09 |
20.11 |
162 |
19633 |
卖出 |
| 09:42:12 |
20.11 |
20 |
19653 |
卖出 |
| 09:42:18 |
20.11 |
5 |
19658 |
卖出 |
| 09:42:21 |
20.11 |
20 |
19678 |
卖出 |
| 09:42:27 |
20.11 |
56 |
19734 |
卖出 |
| 09:42:36 |
20.11 |
2 |
19736 |
卖出 |
| 09:42:42 |
20.11 |
10 |
19746 |
卖出 |
| 09:42:51 |
20.11 |
1 |
19747 |
卖出 |
| 09:42:57 |
20.11 |
1 |
19748 |
卖出 |
| 09:43:06 |
20.11 |
12 |
19760 |
卖出 |
| 09:43:12 |
20.11 |
22 |
19782 |
卖出 |
| 09:43:24 |
20.11 |
3 |
19785 |
卖出 |
| 09:43:27 |
20.11 |
18 |
19803 |
卖出 |
| 09:43:30 |
20.11 |
7 |
19810 |
卖出 |
| 09:43:33 |
20.11 |
3 |
19813 |
卖出 |
| 09:43:39 |
20.11 |
13 |
19826 |
卖出 |
| 09:43:45 |
20.11 |
20 |
19846 |
卖出 |
| 09:43:48 |
20.11 |
100 |
19946 |
卖出 |
| 09:43:51 |
20.11 |
7 |
19953 |
卖出 |
| 09:43:54 |
20.11 |
1 |
19954 |
卖出 |
| 09:43:57 |
20.11 |
33 |
19987 |
卖出 |
| 09:44:00 |
20.11 |
2 |
19989 |
卖出 |
| 09:44:03 |
20.11 |
32 |
20021 |
卖出 |
| 09:44:06 |
20.11 |
5 |
20026 |
卖出 |
| 09:44:09 |
20.11 |
14 |
20040 |
卖出 |
| 09:44:15 |
20.11 |
60 |
20100 |
卖出 |
| 09:44:24 |
20.11 |
82 |
20182 |
卖出 |
| 09:44:27 |
20.11 |
12 |
20194 |
卖出 |
| 09:44:39 |
20.11 |
4 |
20198 |
卖出 |
| 09:44:42 |
20.11 |
28 |
20226 |
卖出 |
| 09:44:48 |
20.11 |
1 |
20227 |
卖出 |
| 09:44:51 |
20.11 |
2 |
20229 |
卖出 |
| 09:45:00 |
20.11 |
3 |
20232 |
卖出 |
| 09:45:03 |
20.11 |
27 |
20259 |
卖出 |
| 09:45:09 |
20.11 |
1 |
20260 |
卖出 |
| 09:45:12 |
20.11 |
15 |
20275 |
卖出 |
| 09:45:15 |
20.11 |
67 |
20342 |
卖出 |
| 09:45:18 |
20.11 |
4 |
20346 |
卖出 |
| 09:45:21 |
20.11 |
18 |
20364 |
卖出 |
| 09:45:27 |
20.11 |
3 |
20367 |
卖出 |
| 09:45:30 |
20.11 |
3 |
20370 |
卖出 |
| 09:45:33 |
20.11 |
1 |
20371 |
卖出 |
| 09:45:39 |
20.11 |
27 |
20398 |
卖出 |
| 09:45:42 |
20.11 |
2 |
20400 |
卖出 |
| 09:45:45 |
20.11 |
2 |
20402 |
卖出 |
| 09:45:54 |
20.11 |
30 |
20432 |
卖出 |
| 09:46:15 |
20.11 |
10 |
20442 |
卖出 |
| 09:46:18 |
20.11 |
5 |
20447 |
卖出 |
| 09:46:30 |
20.11 |
10 |
20457 |
卖出 |
| 09:46:36 |
20.11 |
26 |
20483 |
卖出 |
| 09:46:48 |
20.11 |
7 |
20490 |
卖出 |
| 09:47:06 |
20.11 |
2 |
20492 |
卖出 |
| 09:47:09 |
20.11 |
1 |
20493 |
卖出 |
| 09:47:12 |
20.11 |
3 |
20496 |
卖出 |
| 09:47:21 |
20.11 |
14 |
20510 |
卖出 |
| 09:47:24 |
20.11 |
2 |
20512 |
卖出 |
| 09:47:30 |
20.11 |
100 |
20612 |
卖出 |
| 09:47:33 |
20.11 |
14 |
20626 |
卖出 |
| 09:47:36 |
20.11 |
31 |
20657 |
卖出 |
| 09:47:42 |
20.11 |
14 |
20671 |
卖出 |
| 09:47:48 |
20.11 |
112 |
20783 |
卖出 |
| 09:47:51 |
20.11 |
91 |
20874 |
卖出 |
| 09:48:03 |
20.11 |
73 |
20947 |
卖出 |
| 09:48:06 |
20.11 |
3 |
20950 |
卖出 |
| 09:48:15 |
20.11 |
40 |
20990 |
卖出 |
| 09:48:18 |
20.11 |
10 |
21000 |
卖出 |
| 09:48:24 |
20.11 |
3 |
21003 |
卖出 |
| 09:48:27 |
20.11 |
2 |
21005 |
卖出 |
| 09:48:36 |
20.11 |
2 |
21007 |
卖出 |
| 09:48:48 |
20.11 |
55 |
21062 |
卖出 |
| 09:48:54 |
20.11 |
1 |
21063 |
卖出 |
| 09:49:03 |
20.11 |
6 |
21069 |
卖出 |