直真科技[003007]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.82 |
2 |
2 |
集合竞价 |
| 09:15:09 |
18.36 |
10 |
10 |
集合竞价 |
| 09:15:18 |
18.43 |
12 |
12 |
集合竞价 |
| 09:15:45 |
18.43 |
13 |
13 |
集合竞价 |
| 09:16:12 |
18.42 |
13 |
13 |
集合竞价 |
| 09:16:30 |
18.42 |
18 |
18 |
集合竞价 |
| 09:16:39 |
18.42 |
18 |
18 |
集合竞价 |
| 09:16:48 |
18.42 |
27 |
27 |
集合竞价 |
| 09:17:06 |
18.42 |
27 |
27 |
集合竞价 |
| 09:17:15 |
18.42 |
27 |
27 |
集合竞价 |
| 09:17:33 |
18.42 |
27 |
27 |
集合竞价 |
| 09:18:27 |
18.36 |
35 |
35 |
集合竞价 |
| 09:18:45 |
18.36 |
81 |
81 |
集合竞价 |
| 09:18:54 |
18.36 |
83 |
83 |
集合竞价 |
| 09:19:21 |
18.36 |
47 |
47 |
集合竞价 |
| 09:19:30 |
18.36 |
47 |
47 |
集合竞价 |
| 09:19:39 |
18.36 |
47 |
47 |
集合竞价 |
| 09:19:48 |
18.36 |
47 |
47 |
集合竞价 |
| 09:19:57 |
18.36 |
48 |
48 |
集合竞价 |
| 09:20:18 |
18.37 |
48 |
48 |
集合竞价 |
| 09:20:36 |
18.37 |
48 |
48 |
集合竞价 |
| 09:21:03 |
18.37 |
48 |
48 |
集合竞价 |
| 09:21:21 |
18.36 |
57 |
57 |
集合竞价 |
| 09:21:39 |
18.37 |
57 |
57 |
集合竞价 |
| 09:21:48 |
18.37 |
59 |
59 |
集合竞价 |
| 09:21:57 |
18.36 |
81 |
81 |
集合竞价 |
| 09:22:24 |
18.36 |
82 |
82 |
集合竞价 |
| 09:22:33 |
18.36 |
110 |
110 |
集合竞价 |
| 09:22:42 |
18.36 |
113 |
113 |
集合竞价 |
| 09:22:51 |
18.36 |
129 |
129 |
集合竞价 |
| 09:23:00 |
18.36 |
134 |
134 |
集合竞价 |
| 09:23:18 |
18.36 |
141 |
141 |
集合竞价 |
| 09:23:27 |
18.36 |
155 |
155 |
集合竞价 |
| 09:23:36 |
18.36 |
155 |
155 |
集合竞价 |
| 09:23:45 |
18.36 |
171 |
171 |
集合竞价 |
| 09:23:54 |
18.36 |
171 |
171 |
集合竞价 |
| 09:24:03 |
18.36 |
204 |
204 |
集合竞价 |
| 09:24:12 |
18.35 |
204 |
204 |
集合竞价 |
| 09:24:21 |
18.34 |
204 |
204 |
集合竞价 |
| 09:24:30 |
18.33 |
216 |
216 |
集合竞价 |
| 09:24:39 |
18.3 |
232 |
232 |
集合竞价 |
| 09:24:48 |
18.28 |
236 |
236 |
集合竞价 |
| 09:24:57 |
18.3 |
351 |
351 |
集合竞价 |
| 09:25:00 |
18.36 |
585 |
936 |
卖出 |
| 09:30:00 |
18.3 |
187 |
1123 |
卖出 |
| 09:30:03 |
18.3 |
260 |
1383 |
卖出 |
| 09:30:06 |
18.3 |
75 |
1458 |
卖出 |
| 09:30:09 |
18.28 |
95 |
1553 |
卖出 |
| 09:30:12 |
18.3 |
43 |
1596 |
买入 |
| 09:30:15 |
18.2 |
75 |
1671 |
卖出 |
| 09:30:18 |
18.21 |
39 |
1710 |
买入 |
| 09:30:21 |
18.16 |
88 |
1798 |
卖出 |
| 09:30:24 |
18.15 |
135 |
1933 |
卖出 |
| 09:30:27 |
18.16 |
120 |
2053 |
买入 |
| 09:30:30 |
18.19 |
125 |
2178 |
买入 |
| 09:30:33 |
18.15 |
5 |
2183 |
卖出 |
| 09:30:36 |
18.15 |
53 |
2236 |
买入 |
| 09:30:39 |
18.15 |
40 |
2276 |
买入 |
| 09:30:42 |
18.16 |
70 |
2346 |
买入 |
| 09:30:45 |
18.16 |
53 |
2399 |
买入 |
| 09:30:48 |
18.17 |
51 |
2450 |
买入 |
| 09:30:51 |
18.28 |
28 |
2478 |
买入 |
| 09:30:54 |
18.28 |
41 |
2519 |
买入 |
| 09:30:57 |
18.19 |
70 |
2589 |
卖出 |
| 09:31:00 |
18.31 |
38 |
2627 |
买入 |
| 09:31:03 |
18.31 |
31 |
2658 |
买入 |
| 09:31:06 |
18.34 |
37 |
2695 |
买入 |
| 09:31:09 |
18.28 |
139 |
2834 |
卖出 |
| 09:31:12 |
18.33 |
6 |
2840 |
买入 |
| 09:31:15 |
18.36 |
29 |
2869 |
买入 |
| 09:31:18 |
18.36 |
146 |
3015 |
买入 |
| 09:31:21 |
18.4 |
428 |
3443 |
买入 |
| 09:31:24 |
18.42 |
36 |
3479 |
买入 |
| 09:31:27 |
18.45 |
41 |
3520 |
买入 |
| 09:31:30 |
18.49 |
7 |
3527 |
买入 |
| 09:31:33 |
18.51 |
21 |
3548 |
买入 |
| 09:31:36 |
18.54 |
25 |
3573 |
买入 |
| 09:31:39 |
18.52 |
77 |
3650 |
卖出 |
| 09:31:42 |
18.54 |
55 |
3705 |
买入 |
| 09:31:45 |
18.54 |
107 |
3812 |
卖出 |
| 09:31:48 |
18.51 |
68 |
3880 |
卖出 |
| 09:31:51 |
18.54 |
147 |
4027 |
买入 |
| 09:31:54 |
18.48 |
118 |
4145 |
卖出 |
| 09:31:57 |
18.51 |
8 |
4153 |
卖出 |
| 09:32:00 |
18.51 |
18 |
4171 |
买入 |
| 09:32:03 |
18.51 |
37 |
4208 |
买入 |
| 09:32:06 |
18.48 |
13 |
4221 |
卖出 |
| 09:32:09 |
18.47 |
56 |
4277 |
卖出 |
| 09:32:12 |
18.48 |
15 |
4292 |
买入 |
| 09:32:15 |
18.48 |
31 |
4323 |
买入 |
| 09:32:18 |
18.46 |
1 |
4324 |
卖出 |
| 09:32:21 |
18.45 |
22 |
4346 |
卖出 |
| 09:32:27 |
18.42 |
13 |
4359 |
卖出 |
| 09:32:33 |
18.41 |
8 |
4367 |
卖出 |
| 09:32:36 |
18.41 |
51 |
4418 |
卖出 |
| 09:32:39 |
18.41 |
56 |
4474 |
买入 |
| 09:32:42 |
18.41 |
242 |
4716 |
买入 |
| 09:32:45 |
18.39 |
192 |
4908 |
卖出 |
| 09:32:48 |
18.39 |
222 |
5130 |
买入 |
| 09:32:51 |
18.39 |
14 |
5144 |
买入 |
| 09:32:54 |
18.38 |
19 |
5163 |
卖出 |
| 09:32:57 |
18.38 |
31 |
5194 |
卖出 |
| 09:33:00 |
18.38 |
30 |
5224 |
买入 |
| 09:33:03 |
18.37 |
41 |
5265 |
卖出 |
| 09:33:06 |
18.37 |
184 |
5449 |
卖出 |
| 09:33:09 |
18.44 |
408 |
5857 |
买入 |
| 09:33:12 |
18.44 |
44 |
5901 |
买入 |
| 09:33:15 |
18.47 |
26 |
5927 |
买入 |
| 09:33:18 |
18.49 |
67 |
5994 |
买入 |
| 09:33:21 |
18.5 |
10 |
6004 |
买入 |
| 09:33:24 |
18.5 |
56 |
6060 |
买入 |
| 09:33:27 |
18.51 |
17 |
6077 |
买入 |
| 09:33:30 |
18.5 |
50 |
6127 |
卖出 |
| 09:33:33 |
18.49 |
46 |
6173 |
卖出 |
| 09:33:36 |
18.51 |
12 |
6185 |
买入 |
| 09:33:39 |
18.5 |
6 |
6191 |
卖出 |
| 09:33:42 |
18.49 |
29 |
6220 |
卖出 |
| 09:33:45 |
18.47 |
23 |
6243 |
卖出 |
| 09:33:48 |
18.49 |
23 |
6266 |
买入 |
| 09:33:51 |
18.5 |
23 |
6289 |
买入 |
| 09:33:54 |
18.47 |
43 |
6332 |
卖出 |
| 09:33:57 |
18.47 |
9 |
6341 |
买入 |
| 09:34:00 |
18.47 |
135 |
6476 |
买入 |
| 09:34:03 |
18.5 |
18 |
6494 |
买入 |
| 09:34:06 |
18.47 |
66 |
6560 |
卖出 |
| 09:34:09 |
18.47 |
39 |
6599 |
卖出 |
| 09:34:12 |
18.51 |
4 |
6603 |
买入 |
| 09:34:15 |
18.51 |
1 |
6604 |
买入 |
| 09:34:18 |
18.51 |
21 |
6625 |
买入 |
| 09:34:24 |
18.51 |
4 |
6629 |
卖出 |
| 09:34:27 |
18.52 |
2 |
6631 |
买入 |
| 09:34:30 |
18.51 |
19 |
6650 |
卖出 |
| 09:34:33 |
18.51 |
9 |
6659 |
买入 |
| 09:34:36 |
18.5 |
32 |
6691 |
卖出 |
| 09:34:39 |
18.51 |
26 |
6717 |
买入 |
| 09:34:45 |
18.51 |
45 |
6762 |
卖出 |
| 09:34:48 |
18.5 |
27 |
6789 |
卖出 |
| 09:34:51 |
18.49 |
13 |
6802 |
卖出 |
| 09:34:54 |
18.47 |
87 |
6889 |
卖出 |
| 09:34:57 |
18.44 |
41 |
6930 |
卖出 |
| 09:35:00 |
18.47 |
55 |
6985 |
买入 |
| 09:35:03 |
18.44 |
1 |
6986 |
卖出 |
| 09:35:06 |
18.41 |
8 |
6994 |
卖出 |
| 09:35:09 |
18.41 |
19 |
7013 |
卖出 |
| 09:35:12 |
18.4 |
94 |
7107 |
卖出 |
| 09:35:15 |
18.45 |
35 |
7142 |
买入 |
| 09:35:18 |
18.41 |
49 |
7191 |
卖出 |
| 09:35:21 |
18.44 |
19 |
7210 |
买入 |
| 09:35:27 |
18.44 |
7 |
7217 |
卖出 |
| 09:35:30 |
18.44 |
4 |
7221 |
卖出 |
| 09:35:33 |
18.43 |
3 |
7224 |
卖出 |
| 09:35:36 |
18.44 |
3 |
7227 |
买入 |
| 09:35:42 |
18.41 |
17 |
7244 |
卖出 |
| 09:35:45 |
18.41 |
3 |
7247 |
卖出 |
| 09:35:51 |
18.42 |
2 |
7249 |
买入 |
| 09:35:57 |
18.42 |
21 |
7270 |
卖出 |
| 09:36:00 |
18.42 |
7 |
7277 |
买入 |
| 09:36:03 |
18.41 |
19 |
7296 |
卖出 |
| 09:36:06 |
18.41 |
58 |
7354 |
卖出 |
| 09:36:09 |
18.4 |
85 |
7439 |
卖出 |
| 09:36:12 |
18.4 |
26 |
7465 |
卖出 |
| 09:36:15 |
18.4 |
55 |
7520 |
买入 |
| 09:36:18 |
18.39 |
4 |
7524 |
卖出 |
| 09:36:21 |
18.4 |
73 |
7597 |
买入 |
| 09:36:24 |
18.4 |
4 |
7601 |
买入 |
| 09:36:27 |
18.4 |
17 |
7618 |
买入 |
| 09:36:30 |
18.4 |
176 |
7794 |
买入 |
| 09:36:33 |
18.4 |
138 |
7932 |
卖出 |
| 09:36:36 |
18.41 |
20 |
7952 |
买入 |
| 09:36:39 |
18.39 |
37 |
7989 |
卖出 |
| 09:36:45 |
18.42 |
32 |
8021 |
卖出 |
| 09:36:48 |
18.4 |
163 |
8184 |
卖出 |
| 09:36:51 |
18.45 |
5 |
8189 |
买入 |
| 09:36:54 |
18.46 |
10 |
8199 |
买入 |
| 09:36:57 |
18.5 |
138 |
8337 |
买入 |
| 09:37:06 |
18.52 |
15 |
8352 |
买入 |
| 09:37:09 |
18.52 |
11 |
8363 |
买入 |
| 09:37:12 |
18.52 |
13 |
8376 |
买入 |
| 09:37:15 |
18.54 |
13 |
8389 |
买入 |
| 09:37:18 |
18.52 |
10 |
8399 |
卖出 |
| 09:37:21 |
18.57 |
1 |
8400 |
买入 |
| 09:37:27 |
18.57 |
3 |
8403 |
买入 |
| 09:37:33 |
18.58 |
12 |
8415 |
买入 |
| 09:37:36 |
18.58 |
16 |
8431 |
买入 |
| 09:37:39 |
18.6 |
3 |
8434 |
买入 |
| 09:37:42 |
19 |
565 |
8999 |
买入 |
| 09:37:45 |
18.98 |
34 |
9033 |
卖出 |
| 09:37:48 |
19 |
136 |
9169 |
买入 |
| 09:37:51 |
18.8 |
8 |
9177 |
卖出 |
| 09:37:54 |
18.82 |
73 |
9250 |
买入 |
| 09:37:57 |
18.78 |
43 |
9293 |
买入 |
| 09:38:00 |
18.77 |
80 |
9373 |
买入 |
| 09:38:03 |
18.71 |
31 |
9404 |
卖出 |
| 09:38:06 |
18.71 |
18 |
9422 |
卖出 |
| 09:38:09 |
18.7 |
9 |
9431 |
卖出 |
| 09:38:12 |
18.71 |
143 |
9574 |
买入 |
| 09:38:15 |
18.7 |
42 |
9616 |
买入 |
| 09:38:18 |
18.71 |
111 |
9727 |
卖出 |
| 09:38:21 |
18.75 |
2 |
9729 |
买入 |
| 09:38:24 |
18.71 |
33 |
9762 |
卖出 |
| 09:38:27 |
18.7 |
133 |
9895 |
卖出 |
| 09:38:30 |
18.71 |
8 |
9903 |
买入 |
| 09:38:33 |
18.71 |
5 |
9908 |
卖出 |
| 09:38:36 |
18.71 |
30 |
9938 |
卖出 |
| 09:38:39 |
18.71 |
44 |
9982 |
卖出 |
| 09:38:45 |
18.74 |
14 |
9996 |
买入 |
| 09:38:48 |
18.74 |
9 |
10005 |
卖出 |
| 09:38:51 |
18.75 |
3 |
10008 |
卖出 |
| 09:38:54 |
18.8 |
23 |
10031 |
买入 |
| 09:39:00 |
18.82 |
15 |
10046 |
买入 |
| 09:39:03 |
18.82 |
15 |
10061 |
卖出 |
| 09:39:06 |
18.82 |
110 |
10171 |
卖出 |
| 09:39:09 |
18.89 |
15 |
10186 |
买入 |
| 09:39:12 |
18.82 |
113 |
10299 |
卖出 |
| 09:39:15 |
18.91 |
90 |
10389 |
买入 |
| 09:39:18 |
18.89 |
11 |
10400 |
卖出 |
| 09:39:21 |
18.89 |
33 |
10433 |
买入 |
| 09:39:24 |
18.85 |
85 |
10518 |
卖出 |
| 09:39:27 |
18.85 |
78 |
10596 |
买入 |
| 09:39:30 |
18.83 |
47 |
10643 |
卖出 |
| 09:39:33 |
18.83 |
193 |
10836 |
卖出 |
| 09:39:36 |
18.83 |
43 |
10879 |
买入 |
| 09:39:39 |
18.82 |
13 |
10892 |
卖出 |
| 09:39:42 |
18.79 |
28 |
10920 |
卖出 |
| 09:39:45 |
18.8 |
14 |
10934 |
买入 |
| 09:39:48 |
18.79 |
23 |
10957 |
卖出 |
| 09:39:51 |
18.79 |
9 |
10966 |
买入 |
| 09:39:54 |
18.78 |
18 |
10984 |
卖出 |
| 09:39:57 |
18.79 |
11 |
10995 |
买入 |
| 09:40:00 |
18.79 |
78 |
11073 |
买入 |
| 09:40:03 |
18.78 |
38 |
11111 |
买入 |
| 09:40:06 |
18.78 |
4 |
11115 |
买入 |
| 09:40:09 |
18.81 |
39 |
11154 |
买入 |
| 09:40:12 |
18.81 |
56 |
11210 |
买入 |
| 09:40:15 |
18.83 |
18 |
11228 |
买入 |
| 09:40:18 |
18.9 |
176 |
11404 |
买入 |
| 09:40:21 |
18.87 |
57 |
11461 |
卖出 |
| 09:40:24 |
18.91 |
47 |
11508 |
买入 |
| 09:40:27 |
18.95 |
32 |
11540 |
买入 |
| 09:40:30 |
18.95 |
34 |
11574 |
买入 |
| 09:40:33 |
18.96 |
50 |
11624 |
买入 |
| 09:40:36 |
18.99 |
21 |
11645 |
买入 |
| 09:40:39 |
18.99 |
10 |
11655 |
卖出 |
| 09:40:42 |
18.99 |
149 |
11804 |
卖出 |
| 09:40:45 |
19 |
86 |
11890 |
买入 |
| 09:40:48 |
18.96 |
58 |
11948 |
卖出 |
| 09:40:51 |
19 |
80 |
12028 |
买入 |
| 09:40:54 |
18.98 |
70 |
12098 |
卖出 |
| 09:40:57 |
18.98 |
113 |
12211 |
卖出 |
| 09:41:00 |
18.96 |
32 |
12243 |
卖出 |
| 09:41:03 |
19.01 |
151 |
12394 |
买入 |
| 09:41:06 |
18.91 |
331 |
12725 |
卖出 |
| 09:41:09 |
18.99 |
21 |
12746 |
买入 |
| 09:41:12 |
19 |
14 |
12760 |
买入 |
| 09:41:15 |
19.01 |
58 |
12818 |
买入 |
| 09:41:18 |
19.01 |
43 |
12861 |
卖出 |
| 09:41:21 |
19 |
31 |
12892 |
卖出 |
| 09:41:24 |
19.02 |
13 |
12905 |
卖出 |
| 09:41:27 |
19.01 |
103 |
13008 |
卖出 |
| 09:41:30 |
19.05 |
41 |
13049 |
买入 |
| 09:41:33 |
19.03 |
15 |
13064 |
卖出 |
| 09:41:36 |
19.05 |
9 |
13073 |
买入 |
| 09:41:39 |
19.06 |
24 |
13097 |
买入 |
| 09:41:42 |
19.06 |
251 |
13348 |
卖出 |
| 09:41:45 |
19.06 |
26 |
13374 |
卖出 |
| 09:41:48 |
19.09 |
14 |
13388 |
卖出 |
| 09:41:51 |
19.15 |
162 |
13550 |
买入 |
| 09:41:54 |
19.14 |
165 |
13715 |
买入 |
| 09:41:57 |
19.14 |
22 |
13737 |
买入 |
| 09:42:00 |
19.14 |
70 |
13807 |
买入 |
| 09:42:03 |
19.09 |
99 |
13906 |
卖出 |
| 09:42:06 |
19.09 |
60 |
13966 |
买入 |
| 09:42:09 |
19.11 |
58 |
14024 |
买入 |
| 09:42:12 |
19.13 |
37 |
14061 |
买入 |
| 09:42:15 |
19.11 |
56 |
14117 |
卖出 |
| 09:42:18 |
19.11 |
2 |
14119 |
买入 |
| 09:42:21 |
19.09 |
122 |
14241 |
卖出 |
| 09:42:24 |
19.09 |
94 |
14335 |
买入 |
| 09:42:27 |
19.06 |
27 |
14362 |
卖出 |
| 09:42:30 |
19.05 |
35 |
14397 |
卖出 |
| 09:42:33 |
19.03 |
8 |
14405 |
卖出 |
| 09:42:36 |
19.03 |
1 |
14406 |
卖出 |
| 09:42:39 |
19.04 |
7 |
14413 |
买入 |
| 09:42:42 |
19.04 |
28 |
14441 |
买入 |
| 09:42:45 |
19.02 |
48 |
14489 |
卖出 |
| 09:42:48 |
19.02 |
54 |
14543 |
买入 |
| 09:42:51 |
19.02 |
30 |
14573 |
买入 |
| 09:42:54 |
19.02 |
38 |
14611 |
买入 |
| 09:42:57 |
19 |
6 |
14617 |
卖出 |
| 09:43:00 |
19 |
39 |
14656 |
卖出 |
| 09:43:03 |
19.01 |
53 |
14709 |
买入 |
| 09:43:06 |
19.05 |
131 |
14840 |
买入 |
| 09:43:09 |
19.08 |
88 |
14928 |
买入 |
| 09:43:12 |
19.1 |
70 |
14998 |
买入 |
| 09:43:15 |
19.11 |
65 |
15063 |
买入 |
| 09:43:18 |
19.13 |
14 |
15077 |
买入 |
| 09:43:21 |
19.1 |
22 |
15099 |
卖出 |
| 09:43:24 |
19.14 |
88 |
15187 |
买入 |
| 09:43:27 |
19.14 |
68 |
15255 |
买入 |
| 09:43:30 |
19.17 |
30 |
15285 |
买入 |