征和工业[003033]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27.38 |
4 |
4 |
集合竞价 |
| 09:15:36 |
27.76 |
71 |
71 |
集合竞价 |
| 09:16:12 |
27.8 |
71 |
71 |
集合竞价 |
| 09:18:00 |
27.79 |
71 |
71 |
集合竞价 |
| 09:18:09 |
27.75 |
71 |
71 |
集合竞价 |
| 09:18:36 |
27.73 |
71 |
71 |
集合竞价 |
| 09:19:12 |
27.33 |
4 |
4 |
集合竞价 |
| 09:19:48 |
27.2 |
4 |
4 |
集合竞价 |
| 09:20:45 |
27.15 |
5 |
5 |
集合竞价 |
| 09:21:12 |
27 |
10 |
10 |
集合竞价 |
| 09:22:15 |
27.15 |
15 |
15 |
集合竞价 |
| 09:24:30 |
27.14 |
15 |
15 |
集合竞价 |
| 09:24:57 |
27.1 |
17 |
17 |
集合竞价 |
| 09:25:00 |
27.1 |
17 |
34 |
买入 |
| 09:30:00 |
26.71 |
11 |
45 |
卖出 |
| 09:30:03 |
26.62 |
5 |
50 |
卖出 |
| 09:30:06 |
26.72 |
18 |
68 |
卖出 |
| 09:30:09 |
26.72 |
1 |
69 |
卖出 |
| 09:30:12 |
26.72 |
15 |
84 |
买入 |
| 09:30:15 |
26.62 |
2 |
86 |
卖出 |
| 09:30:18 |
26.62 |
2 |
88 |
卖出 |
| 09:30:21 |
26.5 |
34 |
122 |
卖出 |
| 09:30:24 |
26.5 |
104 |
226 |
卖出 |
| 09:30:27 |
26.61 |
10 |
236 |
买入 |
| 09:30:30 |
26.62 |
9 |
245 |
买入 |
| 09:30:33 |
26.61 |
1 |
246 |
卖出 |
| 09:30:36 |
26.7 |
3 |
249 |
买入 |
| 09:30:42 |
26.68 |
6 |
255 |
卖出 |
| 09:30:45 |
26.62 |
12 |
267 |
卖出 |
| 09:30:48 |
26.62 |
9 |
276 |
卖出 |
| 09:30:54 |
26.54 |
3 |
279 |
卖出 |
| 09:31:00 |
26.54 |
7 |
286 |
卖出 |
| 09:31:06 |
26.57 |
7 |
293 |
买入 |
| 09:31:09 |
26.61 |
8 |
301 |
买入 |
| 09:31:12 |
26.63 |
1 |
302 |
卖出 |
| 09:31:15 |
26.7 |
2 |
304 |
买入 |
| 09:31:30 |
26.7 |
1 |
305 |
买入 |
| 09:31:36 |
26.7 |
10 |
315 |
卖出 |
| 09:31:45 |
26.71 |
3 |
318 |
买入 |
| 09:31:48 |
26.71 |
1 |
319 |
卖出 |
| 09:31:51 |
26.75 |
1 |
320 |
买入 |
| 09:31:54 |
26.75 |
1 |
321 |
买入 |
| 09:32:06 |
26.75 |
15 |
336 |
买入 |
| 09:32:12 |
26.76 |
11 |
347 |
卖出 |
| 09:32:15 |
26.75 |
10 |
357 |
卖出 |
| 09:32:18 |
26.8 |
1 |
358 |
买入 |
| 09:32:21 |
26.75 |
4 |
362 |
卖出 |
| 09:32:30 |
26.79 |
3 |
365 |
买入 |
| 09:32:33 |
26.78 |
14 |
379 |
卖出 |
| 09:32:36 |
26.76 |
7 |
386 |
卖出 |
| 09:32:39 |
26.78 |
5 |
391 |
买入 |
| 09:32:48 |
26.75 |
7 |
398 |
卖出 |
| 09:32:54 |
26.72 |
1 |
399 |
卖出 |
| 09:33:00 |
26.76 |
2 |
401 |
买入 |
| 09:33:03 |
26.75 |
1 |
402 |
卖出 |
| 09:33:12 |
26.75 |
1 |
403 |
卖出 |
| 09:33:21 |
26.75 |
3 |
406 |
卖出 |
| 09:33:33 |
26.75 |
3 |
409 |
卖出 |
| 09:33:36 |
26.78 |
5 |
414 |
买入 |
| 09:33:39 |
26.79 |
8 |
422 |
买入 |
| 09:34:03 |
26.79 |
1 |
423 |
卖出 |
| 09:34:06 |
26.78 |
1 |
424 |
卖出 |
| 09:34:09 |
26.78 |
64 |
488 |
卖出 |
| 09:34:12 |
26.75 |
1 |
489 |
卖出 |
| 09:34:18 |
26.75 |
1 |
490 |
卖出 |
| 09:34:24 |
26.75 |
1 |
491 |
卖出 |
| 09:34:27 |
26.75 |
1 |
492 |
卖出 |
| 09:34:30 |
26.75 |
1 |
493 |
卖出 |
| 09:34:33 |
26.75 |
1 |
494 |
卖出 |
| 09:34:39 |
26.75 |
2 |
496 |
卖出 |
| 09:34:51 |
26.72 |
1 |
497 |
卖出 |
| 09:35:00 |
26.72 |
1 |
498 |
卖出 |
| 09:35:06 |
26.71 |
6 |
504 |
卖出 |
| 09:35:09 |
26.71 |
4 |
508 |
卖出 |
| 09:35:12 |
26.7 |
18 |
526 |
卖出 |
| 09:35:15 |
26.7 |
39 |
565 |
卖出 |
| 09:35:18 |
26.65 |
1 |
566 |
卖出 |
| 09:35:24 |
26.68 |
1 |
567 |
卖出 |
| 09:35:27 |
26.68 |
1 |
568 |
卖出 |
| 09:35:33 |
26.68 |
1 |
569 |
卖出 |
| 09:35:36 |
26.68 |
1 |
570 |
买入 |
| 09:35:39 |
26.67 |
2 |
572 |
买入 |
| 09:35:45 |
26.65 |
13 |
585 |
卖出 |
| 09:35:48 |
26.65 |
8 |
593 |
买入 |
| 09:35:54 |
26.65 |
19 |
612 |
卖出 |
| 09:36:00 |
26.69 |
2 |
614 |
卖出 |
| 09:36:03 |
26.7 |
3 |
617 |
买入 |
| 09:36:06 |
26.7 |
1 |
618 |
卖出 |
| 09:36:09 |
26.7 |
3 |
621 |
卖出 |
| 09:36:12 |
26.69 |
1 |
622 |
卖出 |
| 09:36:18 |
26.74 |
1 |
623 |
买入 |
| 09:36:21 |
26.75 |
1 |
624 |
买入 |
| 09:36:27 |
26.76 |
1 |
625 |
买入 |
| 09:36:30 |
26.77 |
1 |
626 |
买入 |
| 09:36:42 |
26.71 |
1 |
627 |
卖出 |
| 09:36:57 |
26.71 |
1 |
628 |
卖出 |
| 09:37:03 |
26.71 |
1 |
629 |
卖出 |
| 09:37:06 |
26.71 |
1 |
630 |
卖出 |
| 09:37:09 |
26.74 |
3 |
633 |
买入 |
| 09:37:21 |
26.74 |
4 |
637 |
买入 |
| 09:37:24 |
26.74 |
1 |
638 |
卖出 |
| 09:37:27 |
26.74 |
1 |
639 |
卖出 |
| 09:37:33 |
26.75 |
5 |
644 |
买入 |
| 09:37:36 |
26.71 |
5 |
649 |
卖出 |
| 09:37:51 |
26.71 |
21 |
670 |
买入 |
| 09:37:54 |
26.76 |
2 |
672 |
买入 |
| 09:38:00 |
26.76 |
1 |
673 |
卖出 |
| 09:38:03 |
26.76 |
1 |
674 |
卖出 |
| 09:38:06 |
26.71 |
1 |
675 |
卖出 |
| 09:38:24 |
26.71 |
1 |
676 |
卖出 |
| 09:38:27 |
26.71 |
23 |
699 |
卖出 |
| 09:38:33 |
26.71 |
1 |
700 |
卖出 |
| 09:38:36 |
26.71 |
3 |
703 |
卖出 |
| 09:38:39 |
26.71 |
2 |
705 |
卖出 |
| 09:38:48 |
26.7 |
2 |
707 |
卖出 |
| 09:38:51 |
26.7 |
2 |
709 |
卖出 |
| 09:39:03 |
26.75 |
3 |
712 |
买入 |
| 09:39:09 |
26.75 |
9 |
721 |
买入 |
| 09:39:15 |
26.71 |
1 |
722 |
卖出 |
| 09:39:24 |
26.7 |
11 |
733 |
卖出 |
| 09:39:33 |
26.71 |
1 |
734 |
卖出 |
| 09:39:42 |
26.7 |
26 |
760 |
卖出 |
| 09:39:45 |
26.7 |
5 |
765 |
卖出 |
| 09:39:54 |
26.69 |
15 |
780 |
卖出 |
| 09:40:12 |
26.65 |
1 |
781 |
卖出 |
| 09:40:15 |
26.65 |
1 |
782 |
买入 |
| 09:40:27 |
26.65 |
1 |
783 |
卖出 |
| 09:40:33 |
26.65 |
1 |
784 |
卖出 |
| 09:40:39 |
26.65 |
1 |
785 |
买入 |
| 09:40:42 |
26.61 |
26 |
811 |
卖出 |
| 09:40:45 |
26.62 |
8 |
819 |
买入 |
| 09:40:48 |
26.62 |
3 |
822 |
买入 |
| 09:40:51 |
26.62 |
2 |
824 |
买入 |
| 09:40:57 |
26.6 |
7 |
831 |
卖出 |
| 09:41:00 |
26.6 |
4 |
835 |
卖出 |
| 09:41:12 |
26.6 |
6 |
841 |
买入 |
| 09:41:27 |
26.6 |
19 |
860 |
卖出 |
| 09:41:39 |
26.62 |
20 |
880 |
买入 |
| 09:41:42 |
26.62 |
1 |
881 |
买入 |
| 09:41:48 |
26.62 |
11 |
892 |
买入 |
| 09:41:51 |
26.62 |
3 |
895 |
买入 |
| 09:41:54 |
26.62 |
2 |
897 |
买入 |
| 09:42:03 |
26.62 |
1 |
898 |
买入 |
| 09:42:09 |
26.6 |
3 |
901 |
卖出 |
| 09:42:27 |
26.6 |
1 |
902 |
卖出 |
| 09:42:42 |
26.56 |
11 |
913 |
卖出 |
| 09:42:45 |
26.59 |
5 |
918 |
买入 |
| 09:42:57 |
26.55 |
19 |
937 |
卖出 |
| 09:43:00 |
26.54 |
7 |
944 |
卖出 |
| 09:43:03 |
26.56 |
12 |
956 |
买入 |
| 09:43:12 |
26.56 |
3 |
959 |
买入 |
| 09:43:54 |
26.59 |
8 |
967 |
买入 |
| 09:44:03 |
26.59 |
1 |
968 |
买入 |
| 09:44:09 |
26.57 |
2 |
970 |
卖出 |
| 09:44:12 |
26.61 |
3 |
973 |
买入 |
| 09:44:15 |
26.57 |
9 |
982 |
卖出 |
| 09:44:39 |
26.54 |
21 |
1003 |
卖出 |
| 09:44:51 |
26.53 |
5 |
1008 |
卖出 |
| 09:46:06 |
26.55 |
2 |
1010 |
买入 |
| 09:46:18 |
26.65 |
18 |
1028 |
买入 |
| 09:46:39 |
26.65 |
1 |
1029 |
买入 |
| 09:47:39 |
26.64 |
29 |
1058 |
买入 |
| 09:47:42 |
26.65 |
4 |
1062 |
买入 |
| 09:48:03 |
26.65 |
5 |
1067 |
买入 |
| 09:48:15 |
26.65 |
28 |
1095 |
买入 |
| 09:49:48 |
26.72 |
1 |
1096 |
买入 |
| 09:51:45 |
26.66 |
1 |
1097 |
卖出 |
| 09:52:12 |
26.67 |
2 |
1099 |
买入 |
| 09:54:18 |
26.72 |
1 |
1100 |
买入 |
| 09:54:24 |
26.72 |
16 |
1116 |
买入 |
| 09:54:30 |
26.73 |
5 |
1121 |
买入 |
| 09:54:36 |
26.73 |
9 |
1130 |
买入 |
| 09:54:51 |
26.73 |
4 |
1134 |
买入 |
| 09:55:00 |
26.72 |
1 |
1135 |
卖出 |
| 09:55:03 |
26.73 |
7 |
1142 |
买入 |
| 09:56:18 |
26.74 |
2 |
1144 |
买入 |
| 09:59:39 |
26.75 |
1 |
1145 |
买入 |
| 10:00:03 |
26.73 |
5 |
1150 |
卖出 |
| 10:00:09 |
26.73 |
2 |
1152 |
卖出 |
| 10:00:12 |
26.72 |
5 |
1157 |
卖出 |
| 10:00:18 |
26.72 |
2 |
1159 |
卖出 |
| 10:00:24 |
26.72 |
5 |
1164 |
卖出 |
| 10:00:51 |
26.74 |
4 |
1168 |
买入 |
| 10:00:54 |
26.74 |
3 |
1171 |
卖出 |
| 10:01:06 |
26.73 |
2 |
1173 |
买入 |
| 10:01:18 |
26.73 |
2 |
1175 |
卖出 |
| 10:01:36 |
26.72 |
2 |
1177 |
卖出 |
| 10:02:36 |
26.7 |
1 |
1178 |
卖出 |
| 10:03:27 |
26.7 |
2 |
1180 |
买入 |
| 10:03:30 |
26.69 |
3 |
1183 |
卖出 |
| 10:03:33 |
26.69 |
3 |
1186 |
卖出 |
| 10:03:36 |
26.68 |
13 |
1199 |
卖出 |
| 10:03:39 |
26.61 |
12 |
1211 |
卖出 |
| 10:04:09 |
26.61 |
30 |
1241 |
卖出 |
| 10:04:48 |
26.61 |
9 |
1250 |
卖出 |
| 10:04:57 |
26.69 |
1 |
1251 |
买入 |
| 10:05:27 |
26.69 |
4 |
1255 |
买入 |
| 10:05:39 |
26.69 |
1 |
1256 |
买入 |
| 10:06:18 |
26.68 |
1 |
1257 |
卖出 |
| 10:06:21 |
26.7 |
4 |
1261 |
买入 |
| 10:06:57 |
26.7 |
2 |
1263 |
买入 |
| 10:07:12 |
26.7 |
2 |
1265 |
买入 |
| 10:07:24 |
26.68 |
4 |
1269 |
卖出 |
| 10:09:12 |
26.68 |
3 |
1272 |
卖出 |
| 10:09:15 |
26.68 |
8 |
1280 |
买入 |
| 10:09:27 |
26.72 |
3 |
1283 |
买入 |
| 10:11:09 |
26.72 |
2 |
1285 |
买入 |
| 10:12:27 |
26.73 |
1 |
1286 |
买入 |
| 10:13:06 |
26.73 |
6 |
1292 |
买入 |
| 10:13:09 |
26.73 |
1 |
1293 |
买入 |
| 10:13:12 |
26.73 |
2 |
1295 |
买入 |
| 10:14:06 |
26.74 |
10 |
1305 |
买入 |
| 10:14:09 |
26.74 |
6 |
1311 |
卖出 |
| 10:14:15 |
26.73 |
3 |
1314 |
卖出 |
| 10:14:18 |
26.73 |
4 |
1318 |
卖出 |
| 10:14:21 |
26.73 |
1 |
1319 |
卖出 |
| 10:14:24 |
26.73 |
2 |
1321 |
卖出 |
| 10:15:09 |
26.73 |
2 |
1323 |
卖出 |
| 10:16:42 |
26.72 |
1 |
1324 |
买入 |
| 10:20:30 |
26.73 |
1 |
1325 |
卖出 |
| 10:20:54 |
26.73 |
4 |
1329 |
买入 |
| 10:21:06 |
26.76 |
1 |
1330 |
买入 |
| 10:21:30 |
26.75 |
2 |
1332 |
卖出 |
| 10:21:33 |
26.75 |
1 |
1333 |
卖出 |
| 10:23:09 |
26.78 |
11 |
1344 |
买入 |
| 10:23:21 |
26.77 |
1 |
1345 |
卖出 |
| 10:23:39 |
26.77 |
10 |
1355 |
买入 |
| 10:25:06 |
26.77 |
5 |
1360 |
买入 |
| 10:25:39 |
26.76 |
2 |
1362 |
买入 |
| 10:27:12 |
26.7 |
6 |
1368 |
卖出 |
| 10:27:21 |
26.7 |
3 |
1371 |
买入 |
| 10:27:27 |
26.7 |
1 |
1372 |
买入 |
| 10:29:12 |
26.7 |
2 |
1374 |
买入 |
| 10:29:48 |
26.68 |
1 |
1375 |
卖出 |
| 10:29:57 |
26.68 |
1 |
1376 |
卖出 |
| 10:30:21 |
26.77 |
14 |
1390 |
买入 |
| 10:30:48 |
26.68 |
10 |
1400 |
卖出 |
| 10:31:57 |
26.68 |
1 |
1401 |
卖出 |
| 10:32:51 |
26.68 |
1 |
1402 |
卖出 |
| 10:33:33 |
26.68 |
9 |
1411 |
买入 |
| 10:37:15 |
26.68 |
12 |
1423 |
卖出 |
| 10:38:00 |
26.68 |
10 |
1433 |
卖出 |
| 10:38:18 |
26.68 |
1 |
1434 |
卖出 |
| 10:38:45 |
26.68 |
1 |
1435 |
卖出 |
| 10:39:48 |
26.68 |
4 |
1439 |
卖出 |
| 10:40:06 |
26.68 |
10 |
1449 |
卖出 |
| 10:44:48 |
26.69 |
3 |
1452 |
卖出 |
| 10:44:51 |
26.69 |
2 |
1454 |
买入 |
| 10:45:54 |
26.73 |
2 |
1456 |
买入 |
| 10:46:03 |
26.73 |
2 |
1458 |
买入 |
| 10:46:36 |
26.69 |
5 |
1463 |
卖出 |
| 10:47:12 |
26.7 |
1 |
1464 |
卖出 |
| 10:48:03 |
26.7 |
8 |
1472 |
买入 |
| 10:48:09 |
26.73 |
3 |
1475 |
买入 |
| 10:48:21 |
26.7 |
1 |
1476 |
卖出 |
| 10:48:57 |
26.71 |
6 |
1482 |
卖出 |
| 10:49:09 |
26.74 |
53 |
1535 |
买入 |
| 10:51:03 |
26.78 |
10 |
1545 |
买入 |
| 10:51:24 |
26.86 |
11 |
1556 |
买入 |
| 10:52:09 |
26.8 |
1 |
1557 |
卖出 |
| 10:52:15 |
26.86 |
1 |
1558 |
买入 |
| 10:54:03 |
26.81 |
3 |
1561 |
卖出 |
| 10:54:12 |
26.86 |
11 |
1572 |
买入 |
| 10:56:30 |
26.81 |
2 |
1574 |
卖出 |
| 10:57:30 |
26.81 |
3 |
1577 |
买入 |
| 10:58:18 |
26.85 |
1 |
1578 |
买入 |
| 10:59:42 |
26.81 |
1 |
1579 |
卖出 |
| 11:00:27 |
26.71 |
3 |
1582 |
卖出 |
| 11:01:09 |
26.83 |
1 |
1583 |
买入 |
| 11:01:36 |
26.84 |
3 |
1586 |
买入 |
| 11:02:36 |
26.79 |
1 |
1587 |
买入 |
| 11:03:21 |
26.79 |
10 |
1597 |
卖出 |
| 11:07:24 |
26.8 |
8 |
1605 |
卖出 |
| 11:07:48 |
26.79 |
21 |
1626 |
卖出 |
| 11:08:21 |
26.8 |
1 |
1627 |
买入 |
| 11:08:51 |
26.8 |
1 |
1628 |
买入 |
| 11:09:15 |
26.81 |
1 |
1629 |
卖出 |
| 11:09:42 |
26.8 |
1 |
1630 |
卖出 |
| 11:10:03 |
26.8 |
10 |
1640 |
卖出 |
| 11:10:18 |
26.8 |
8 |
1648 |
卖出 |
| 11:10:24 |
26.8 |
2 |
1650 |
买入 |
| 11:10:36 |
26.81 |
1 |
1651 |
买入 |
| 11:10:51 |
26.81 |
1 |
1652 |
买入 |
| 11:11:00 |
26.86 |
65 |
1717 |
买入 |
| 11:11:54 |
26.86 |
23 |
1740 |
卖出 |
| 11:12:21 |
26.86 |
1 |
1741 |
买入 |
| 11:13:51 |
26.8 |
1 |
1742 |
卖出 |
| 11:15:15 |
26.86 |
1 |
1743 |
买入 |
| 11:18:09 |
26.8 |
25 |
1768 |
卖出 |
| 11:18:36 |
26.79 |
5 |
1773 |
卖出 |
| 11:20:00 |
26.8 |
2 |
1775 |
买入 |
| 11:20:33 |
26.8 |
29 |
1804 |
买入 |
| 11:21:45 |
26.85 |
1 |
1805 |
买入 |
| 11:23:24 |
26.79 |
45 |
1850 |
卖出 |
| 11:24:00 |
26.8 |
2 |
1852 |
买入 |
| 11:24:15 |
26.8 |
1 |
1853 |
买入 |
| 11:25:30 |
26.8 |
23 |
1876 |
买入 |
| 13:00:00 |
26.84 |
5 |
1881 |
买入 |
| 13:00:03 |
26.79 |
6 |
1887 |
卖出 |
| 13:00:06 |
26.79 |
1 |
1888 |
卖出 |