征和工业[003033]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.66 |
1 |
1 |
集合竞价 |
| 09:16:03 |
26.66 |
2 |
2 |
集合竞价 |
| 09:19:30 |
26.66 |
2 |
2 |
集合竞价 |
| 09:21:57 |
26.66 |
2 |
2 |
集合竞价 |
| 09:22:24 |
26.66 |
2 |
2 |
集合竞价 |
| 09:22:33 |
26.66 |
25 |
25 |
集合竞价 |
| 09:22:42 |
26.66 |
25 |
25 |
集合竞价 |
| 09:23:00 |
26.66 |
25 |
25 |
集合竞价 |
| 09:23:09 |
26.66 |
30 |
30 |
集合竞价 |
| 09:23:27 |
26.66 |
30 |
30 |
集合竞价 |
| 09:23:45 |
26.66 |
30 |
30 |
集合竞价 |
| 09:23:54 |
26.66 |
37 |
37 |
集合竞价 |
| 09:24:21 |
26.66 |
37 |
37 |
集合竞价 |
| 09:24:30 |
26.66 |
37 |
37 |
集合竞价 |
| 09:24:39 |
26.66 |
37 |
37 |
集合竞价 |
| 09:24:48 |
26.64 |
37 |
37 |
集合竞价 |
| 09:25:00 |
26.64 |
37 |
74 |
买入 |
| 09:30:00 |
26.62 |
2 |
76 |
卖出 |
| 09:30:03 |
26.35 |
26 |
102 |
卖出 |
| 09:30:09 |
26.35 |
3 |
105 |
卖出 |
| 09:30:24 |
26.52 |
1 |
106 |
买入 |
| 09:30:33 |
26.17 |
1 |
107 |
卖出 |
| 09:30:36 |
26.17 |
6 |
113 |
卖出 |
| 09:30:45 |
26.17 |
15 |
128 |
卖出 |
| 09:30:54 |
26.17 |
16 |
144 |
卖出 |
| 09:31:03 |
26.31 |
6 |
150 |
买入 |
| 09:31:06 |
26.32 |
2 |
152 |
买入 |
| 09:31:21 |
26.37 |
11 |
163 |
买入 |
| 09:31:27 |
26.37 |
1 |
164 |
卖出 |
| 09:31:30 |
26.37 |
1 |
165 |
卖出 |
| 09:31:42 |
26.45 |
3 |
168 |
买入 |
| 09:32:21 |
26.45 |
2 |
170 |
买入 |
| 09:32:48 |
26.41 |
4 |
174 |
卖出 |
| 09:33:03 |
26.41 |
26 |
200 |
卖出 |
| 09:33:06 |
26.41 |
1 |
201 |
卖出 |
| 09:33:51 |
26.41 |
5 |
206 |
卖出 |
| 09:34:03 |
26.44 |
1 |
207 |
买入 |
| 09:34:06 |
26.41 |
1 |
208 |
卖出 |
| 09:34:12 |
26.39 |
1 |
209 |
买入 |
| 09:34:21 |
26.38 |
1 |
210 |
买入 |
| 09:34:24 |
26.39 |
1 |
211 |
买入 |
| 09:34:27 |
26.35 |
1 |
212 |
卖出 |
| 09:35:00 |
26.35 |
4 |
216 |
买入 |
| 09:35:18 |
26.48 |
28 |
244 |
买入 |
| 09:35:21 |
26.36 |
1 |
245 |
卖出 |
| 09:35:39 |
26.46 |
1 |
246 |
买入 |
| 09:35:45 |
26.38 |
5 |
251 |
卖出 |
| 09:35:48 |
26.46 |
1 |
252 |
买入 |
| 09:36:12 |
26.4 |
5 |
257 |
卖出 |
| 09:37:09 |
26.41 |
4 |
261 |
卖出 |
| 09:37:42 |
26.42 |
27 |
288 |
卖出 |
| 09:37:45 |
26.41 |
1 |
289 |
卖出 |
| 09:38:24 |
26.43 |
69 |
358 |
买入 |
| 09:38:30 |
26.44 |
1 |
359 |
卖出 |
| 09:38:33 |
26.43 |
10 |
369 |
卖出 |
| 09:38:36 |
26.43 |
8 |
377 |
卖出 |
| 09:38:51 |
26.43 |
6 |
383 |
卖出 |
| 09:39:27 |
26.36 |
3 |
386 |
卖出 |
| 09:39:54 |
26.36 |
2 |
388 |
卖出 |
| 09:39:57 |
26.36 |
4 |
392 |
卖出 |
| 09:40:03 |
26.36 |
2 |
394 |
买入 |
| 09:40:12 |
26.35 |
1 |
395 |
卖出 |
| 09:40:24 |
26.36 |
9 |
404 |
买入 |
| 09:40:48 |
26.36 |
11 |
415 |
卖出 |
| 09:40:54 |
26.36 |
1 |
416 |
买入 |
| 09:41:03 |
26.43 |
2 |
418 |
买入 |
| 09:41:36 |
26.42 |
11 |
429 |
买入 |
| 09:41:42 |
26.4 |
1 |
430 |
买入 |
| 09:42:00 |
26.42 |
1 |
431 |
买入 |
| 09:42:18 |
26.4 |
10 |
441 |
卖出 |
| 09:42:33 |
26.4 |
9 |
450 |
买入 |
| 09:42:48 |
26.37 |
10 |
460 |
卖出 |
| 09:43:03 |
26.36 |
18 |
478 |
卖出 |
| 09:43:15 |
26.36 |
8 |
486 |
买入 |
| 09:43:27 |
26.36 |
11 |
497 |
卖出 |
| 09:43:51 |
26.36 |
3 |
500 |
买入 |
| 09:44:06 |
26.35 |
1 |
501 |
卖出 |
| 09:44:09 |
26.35 |
5 |
506 |
卖出 |
| 09:44:12 |
26.35 |
4 |
510 |
卖出 |
| 09:44:18 |
26.35 |
8 |
518 |
卖出 |
| 09:44:27 |
26.36 |
2 |
520 |
买入 |
| 09:44:57 |
26.35 |
4 |
524 |
卖出 |
| 09:45:06 |
26.34 |
2 |
526 |
卖出 |
| 09:45:15 |
26.33 |
15 |
541 |
卖出 |
| 09:45:27 |
26.33 |
2 |
543 |
买入 |
| 09:45:30 |
26.31 |
10 |
553 |
卖出 |
| 09:45:33 |
26.25 |
65 |
618 |
卖出 |
| 09:45:36 |
26.25 |
9 |
627 |
买入 |
| 09:45:45 |
26.31 |
1 |
628 |
买入 |
| 09:46:03 |
26.31 |
12 |
640 |
卖出 |
| 09:46:06 |
26.31 |
4 |
644 |
卖出 |
| 09:46:48 |
26.31 |
9 |
653 |
买入 |
| 09:47:45 |
26.31 |
4 |
657 |
卖出 |
| 09:47:54 |
26.31 |
3 |
660 |
买入 |
| 09:48:24 |
26.31 |
4 |
664 |
买入 |
| 09:48:30 |
26.3 |
9 |
673 |
卖出 |
| 09:49:15 |
26.27 |
16 |
689 |
卖出 |
| 09:49:36 |
26.27 |
15 |
704 |
卖出 |
| 09:49:57 |
26.27 |
1 |
705 |
买入 |
| 09:50:06 |
26.24 |
1 |
706 |
卖出 |
| 09:50:12 |
26.27 |
7 |
713 |
买入 |
| 09:50:27 |
26.27 |
2 |
715 |
买入 |
| 09:50:36 |
26.24 |
91 |
806 |
卖出 |
| 09:51:09 |
26.3 |
18 |
824 |
买入 |
| 09:51:12 |
26.36 |
5 |
829 |
买入 |
| 09:51:15 |
26.36 |
1 |
830 |
买入 |
| 09:51:18 |
26.36 |
1 |
831 |
买入 |
| 09:51:21 |
26.43 |
16 |
847 |
买入 |
| 09:51:24 |
26.43 |
270 |
1117 |
买入 |
| 09:51:39 |
26.43 |
1 |
1118 |
买入 |
| 09:51:42 |
26.45 |
60 |
1178 |
卖出 |
| 09:52:33 |
26.46 |
5 |
1183 |
买入 |
| 09:53:30 |
26.45 |
10 |
1193 |
买入 |
| 09:54:48 |
26.41 |
10 |
1203 |
卖出 |
| 09:56:51 |
26.47 |
7 |
1210 |
买入 |
| 09:57:06 |
26.47 |
3 |
1213 |
卖出 |
| 09:57:27 |
26.47 |
1 |
1214 |
卖出 |
| 09:58:30 |
26.47 |
1 |
1215 |
买入 |
| 10:00:09 |
26.46 |
2 |
1217 |
买入 |
| 10:00:12 |
26.43 |
9 |
1226 |
卖出 |
| 10:01:00 |
26.41 |
1 |
1227 |
卖出 |
| 10:01:30 |
26.43 |
1 |
1228 |
买入 |
| 10:02:12 |
26.41 |
2 |
1230 |
卖出 |
| 10:02:18 |
26.41 |
3 |
1233 |
卖出 |
| 10:02:21 |
26.41 |
1 |
1234 |
买入 |
| 10:02:24 |
26.41 |
6 |
1240 |
买入 |
| 10:03:30 |
26.43 |
2 |
1242 |
买入 |
| 10:03:42 |
26.38 |
1 |
1243 |
卖出 |
| 10:04:12 |
26.43 |
1 |
1244 |
买入 |
| 10:05:09 |
26.43 |
1 |
1245 |
买入 |
| 10:05:15 |
26.43 |
7 |
1252 |
买入 |
| 10:05:18 |
26.41 |
1 |
1253 |
卖出 |
| 10:05:33 |
26.4 |
13 |
1266 |
卖出 |
| 10:05:36 |
26.4 |
11 |
1277 |
买入 |
| 10:05:39 |
26.43 |
2 |
1279 |
买入 |
| 10:06:51 |
26.42 |
1 |
1280 |
买入 |
| 10:07:18 |
26.42 |
5 |
1285 |
买入 |
| 10:07:36 |
26.42 |
1 |
1286 |
买入 |
| 10:09:30 |
26.45 |
1 |
1287 |
买入 |
| 10:15:12 |
26.45 |
4 |
1291 |
买入 |
| 10:15:21 |
26.46 |
3 |
1294 |
买入 |
| 10:16:36 |
26.46 |
5 |
1299 |
卖出 |
| 10:16:39 |
26.46 |
1 |
1300 |
卖出 |
| 10:17:06 |
26.45 |
9 |
1309 |
卖出 |
| 10:17:24 |
26.44 |
10 |
1319 |
卖出 |
| 10:17:48 |
26.44 |
10 |
1329 |
卖出 |
| 10:17:54 |
26.44 |
1 |
1330 |
卖出 |
| 10:18:12 |
26.44 |
3 |
1333 |
买入 |
| 10:18:42 |
26.45 |
7 |
1340 |
买入 |
| 10:18:57 |
26.44 |
3 |
1343 |
卖出 |
| 10:19:51 |
26.42 |
9 |
1352 |
卖出 |
| 10:20:54 |
26.41 |
3 |
1355 |
卖出 |
| 10:21:09 |
26.41 |
3 |
1358 |
卖出 |
| 10:21:21 |
26.41 |
19 |
1377 |
买入 |
| 10:21:33 |
26.39 |
8 |
1385 |
卖出 |
| 10:23:03 |
26.39 |
18 |
1403 |
卖出 |
| 10:23:15 |
26.37 |
29 |
1432 |
卖出 |
| 10:24:51 |
26.39 |
1 |
1433 |
买入 |
| 10:26:03 |
26.43 |
1 |
1434 |
买入 |
| 10:26:18 |
26.39 |
1 |
1435 |
卖出 |
| 10:27:36 |
26.4 |
7 |
1442 |
卖出 |
| 10:27:57 |
26.4 |
15 |
1457 |
卖出 |
| 10:28:00 |
26.4 |
2 |
1459 |
买入 |
| 10:28:15 |
26.4 |
1 |
1460 |
买入 |
| 10:28:36 |
26.4 |
2 |
1462 |
买入 |
| 10:29:06 |
26.38 |
32 |
1494 |
卖出 |
| 10:29:21 |
26.38 |
7 |
1501 |
买入 |
| 10:31:30 |
26.4 |
5 |
1506 |
卖出 |
| 10:32:03 |
26.43 |
10 |
1516 |
买入 |
| 10:32:27 |
26.39 |
39 |
1555 |
卖出 |
| 10:33:06 |
26.4 |
5 |
1560 |
卖出 |
| 10:33:27 |
26.43 |
15 |
1575 |
买入 |
| 10:33:30 |
26.44 |
1 |
1576 |
买入 |
| 10:34:30 |
26.43 |
3 |
1579 |
卖出 |
| 10:36:03 |
26.44 |
3 |
1582 |
买入 |
| 10:36:48 |
26.43 |
20 |
1602 |
卖出 |
| 10:37:27 |
26.4 |
28 |
1630 |
卖出 |
| 10:40:45 |
26.4 |
3 |
1633 |
卖出 |
| 10:40:57 |
26.39 |
3 |
1636 |
买入 |
| 10:41:03 |
26.38 |
12 |
1648 |
卖出 |
| 10:41:21 |
26.33 |
100 |
1748 |
卖出 |
| 10:42:06 |
26.38 |
1 |
1749 |
买入 |
| 10:42:12 |
26.39 |
48 |
1797 |
买入 |
| 10:44:42 |
26.4 |
4 |
1801 |
卖出 |
| 10:44:45 |
26.4 |
1 |
1802 |
买入 |
| 10:45:21 |
26.4 |
1 |
1803 |
买入 |
| 10:45:51 |
26.39 |
4 |
1807 |
卖出 |
| 10:46:03 |
26.36 |
22 |
1829 |
卖出 |
| 10:46:09 |
26.36 |
1 |
1830 |
买入 |
| 10:46:12 |
26.36 |
5 |
1835 |
买入 |
| 10:46:15 |
26.35 |
5 |
1840 |
卖出 |
| 10:46:21 |
26.35 |
1 |
1841 |
买入 |
| 10:46:27 |
26.33 |
12 |
1853 |
卖出 |
| 10:46:33 |
26.34 |
1 |
1854 |
买入 |
| 10:47:39 |
26.29 |
61 |
1915 |
卖出 |
| 10:47:42 |
26.34 |
38 |
1953 |
买入 |
| 10:48:51 |
26.31 |
8 |
1961 |
卖出 |
| 10:49:48 |
26.33 |
40 |
2001 |
卖出 |
| 10:50:09 |
26.38 |
1 |
2002 |
买入 |
| 10:55:18 |
26.42 |
1 |
2003 |
买入 |
| 10:57:18 |
26.38 |
10 |
2013 |
卖出 |
| 10:57:54 |
26.41 |
1 |
2014 |
买入 |
| 11:00:15 |
26.38 |
2 |
2016 |
卖出 |
| 11:00:21 |
26.37 |
2 |
2018 |
卖出 |
| 11:00:24 |
26.37 |
3 |
2021 |
卖出 |
| 11:00:30 |
26.38 |
1 |
2022 |
买入 |
| 11:00:45 |
26.36 |
5 |
2027 |
卖出 |
| 11:01:03 |
26.36 |
5 |
2032 |
卖出 |
| 11:01:24 |
26.36 |
1 |
2033 |
买入 |
| 11:01:27 |
26.36 |
24 |
2057 |
买入 |
| 11:01:36 |
26.35 |
22 |
2079 |
卖出 |
| 11:01:45 |
26.35 |
1 |
2080 |
买入 |
| 11:01:51 |
26.34 |
5 |
2085 |
卖出 |
| 11:02:54 |
26.37 |
1 |
2086 |
买入 |
| 11:03:27 |
26.32 |
32 |
2118 |
卖出 |
| 11:03:48 |
26.38 |
1 |
2119 |
买入 |
| 11:04:06 |
26.32 |
8 |
2127 |
卖出 |
| 11:04:33 |
26.39 |
1 |
2128 |
买入 |
| 11:06:12 |
26.39 |
1 |
2129 |
买入 |
| 11:08:24 |
26.33 |
17 |
2146 |
卖出 |
| 11:09:00 |
26.33 |
1 |
2147 |
卖出 |
| 11:09:45 |
26.39 |
1 |
2148 |
买入 |
| 11:11:39 |
26.33 |
2 |
2150 |
卖出 |
| 11:12:06 |
26.32 |
2 |
2152 |
卖出 |
| 11:12:15 |
26.38 |
1 |
2153 |
买入 |
| 11:12:30 |
26.32 |
9 |
2162 |
卖出 |
| 11:12:48 |
26.32 |
1 |
2163 |
买入 |
| 11:13:06 |
26.31 |
6 |
2169 |
卖出 |
| 11:13:21 |
26.38 |
1 |
2170 |
买入 |
| 11:23:30 |
26.34 |
10 |
2180 |
卖出 |
| 11:24:09 |
26.29 |
97 |
2277 |
卖出 |
| 11:24:27 |
26.3 |
3 |
2280 |
卖出 |
| 11:24:39 |
26.29 |
3 |
2283 |
卖出 |
| 11:24:48 |
26.29 |
3 |
2286 |
买入 |
| 11:25:09 |
26.34 |
1 |
2287 |
买入 |
| 11:26:15 |
26.3 |
5 |
2292 |
卖出 |
| 11:28:18 |
26.35 |
2 |
2294 |
买入 |
| 11:29:18 |
26.31 |
3 |
2297 |
卖出 |
| 13:00:00 |
26.31 |
2 |
2299 |
买入 |
| 13:00:03 |
26.3 |
22 |
2321 |
卖出 |
| 13:00:09 |
26.31 |
10 |
2331 |
买入 |
| 13:00:12 |
26.31 |
1 |
2332 |
卖出 |
| 13:00:15 |
26.31 |
1 |
2333 |
卖出 |
| 13:00:39 |
26.31 |
1 |
2334 |
卖出 |
| 13:02:36 |
26.31 |
3 |
2337 |
卖出 |
| 13:02:45 |
26.3 |
14 |
2351 |
卖出 |
| 13:05:18 |
26.3 |
6 |
2357 |
卖出 |
| 13:06:42 |
26.33 |
1 |
2358 |
买入 |
| 13:07:24 |
26.31 |
1 |
2359 |
卖出 |
| 13:09:03 |
26.3 |
6 |
2365 |
卖出 |
| 13:09:15 |
26.3 |
1 |
2366 |
卖出 |
| 13:09:24 |
26.3 |
66 |
2432 |
卖出 |
| 13:10:18 |
26.29 |
5 |
2437 |
卖出 |
| 13:10:24 |
26.3 |
10 |
2447 |
买入 |
| 13:10:39 |
26.3 |
21 |
2468 |
买入 |
| 13:12:15 |
26.3 |
6 |
2474 |
卖出 |
| 13:13:42 |
26.3 |
20 |
2494 |
卖出 |
| 13:14:15 |
26.29 |
1 |
2495 |
卖出 |
| 13:15:06 |
26.29 |
3 |
2498 |
卖出 |
| 13:15:33 |
26.29 |
1 |
2499 |
卖出 |
| 13:15:51 |
26.29 |
12 |
2511 |
卖出 |
| 13:16:15 |
26.29 |
1 |
2512 |
卖出 |
| 13:16:45 |
26.3 |
12 |
2524 |
买入 |
| 13:17:24 |
26.3 |
13 |
2537 |
买入 |
| 13:18:09 |
26.3 |
1 |
2538 |
卖出 |
| 13:18:30 |
26.33 |
4 |
2542 |
买入 |
| 13:18:42 |
26.33 |
3 |
2545 |
卖出 |
| 13:19:09 |
26.33 |
1 |
2546 |
卖出 |
| 13:20:00 |
26.3 |
4 |
2550 |
卖出 |
| 13:22:48 |
26.3 |
1 |
2551 |
买入 |
| 13:23:09 |
26.29 |
1 |
2552 |
卖出 |
| 13:24:03 |
26.3 |
6 |
2558 |
买入 |
| 13:24:06 |
26.3 |
1 |
2559 |
卖出 |
| 13:25:09 |
26.29 |
2 |
2561 |
卖出 |
| 13:26:24 |
26.3 |
5 |
2566 |
买入 |
| 13:26:42 |
26.3 |
3 |
2569 |
买入 |
| 13:29:00 |
26.3 |
43 |
2612 |
卖出 |
| 13:29:03 |
26.31 |
10 |
2622 |
买入 |
| 13:29:33 |
26.3 |
4 |
2626 |
卖出 |
| 13:29:36 |
26.29 |
2 |
2628 |
卖出 |
| 13:30:09 |
26.3 |
2 |
2630 |
买入 |
| 13:30:36 |
26.3 |
3 |
2633 |
买入 |
| 13:30:42 |
26.3 |
1 |
2634 |
买入 |
| 13:31:24 |
26.3 |
2 |
2636 |
卖出 |
| 13:31:42 |
26.29 |
5 |
2641 |
卖出 |
| 13:31:54 |
26.3 |
1 |
2642 |
买入 |
| 13:31:57 |
26.33 |
5 |
2647 |
买入 |
| 13:32:57 |
26.3 |
6 |
2653 |
卖出 |
| 13:33:45 |
26.29 |
1 |
2654 |
卖出 |
| 13:33:54 |
26.3 |
14 |
2668 |
买入 |
| 13:36:03 |
26.33 |
1 |
2669 |
买入 |
| 13:37:24 |
26.31 |
9 |
2678 |
卖出 |
| 13:39:27 |
26.31 |
1 |
2679 |
买入 |
| 13:41:45 |
26.33 |
12 |
2691 |
买入 |
| 13:43:09 |
26.33 |
5 |
2696 |
买入 |
| 13:45:21 |
26.35 |
4 |
2700 |
买入 |
| 13:47:27 |
26.33 |
3 |
2703 |
卖出 |
| 13:48:36 |
26.3 |
4 |
2707 |
卖出 |
| 13:49:18 |
26.3 |
8 |
2715 |
卖出 |
| 13:51:12 |
26.31 |
20 |
2735 |
卖出 |