安科生物[300009]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.43 |
12 |
12 |
集合竞价 |
| 09:15:12 |
10.44 |
22 |
22 |
集合竞价 |
| 09:15:57 |
10.07 |
812 |
812 |
集合竞价 |
| 09:16:15 |
10 |
984 |
984 |
集合竞价 |
| 09:17:09 |
10.31 |
184 |
184 |
集合竞价 |
| 09:17:18 |
10 |
984 |
984 |
集合竞价 |
| 09:17:27 |
10.01 |
984 |
984 |
集合竞价 |
| 09:17:45 |
10.1 |
812 |
812 |
集合竞价 |
| 09:17:54 |
10.44 |
22 |
22 |
集合竞价 |
| 09:19:33 |
10.43 |
24 |
24 |
集合竞价 |
| 09:23:12 |
10.45 |
75 |
75 |
集合竞价 |
| 09:23:39 |
10.43 |
96 |
96 |
集合竞价 |
| 09:25:03 |
10.44 |
304 |
400 |
卖出 |
| 09:30:03 |
10.44 |
96 |
496 |
卖出 |
| 09:30:06 |
10.43 |
262 |
758 |
卖出 |
| 09:30:09 |
10.47 |
81 |
839 |
买入 |
| 09:30:12 |
10.45 |
46 |
885 |
卖出 |
| 09:30:15 |
10.46 |
151 |
1036 |
买入 |
| 09:30:18 |
10.45 |
50 |
1086 |
卖出 |
| 09:30:21 |
10.46 |
48 |
1134 |
买入 |
| 09:30:24 |
10.47 |
35 |
1169 |
买入 |
| 09:30:27 |
10.47 |
175 |
1344 |
买入 |
| 09:30:30 |
10.47 |
4 |
1348 |
卖出 |
| 09:30:33 |
10.48 |
21 |
1369 |
买入 |
| 09:30:36 |
10.48 |
10 |
1379 |
买入 |
| 09:30:39 |
10.46 |
24 |
1403 |
卖出 |
| 09:30:42 |
10.48 |
108 |
1511 |
买入 |
| 09:30:45 |
10.46 |
16 |
1527 |
卖出 |
| 09:30:48 |
10.46 |
41 |
1568 |
买入 |
| 09:30:51 |
10.46 |
2 |
1570 |
买入 |
| 09:30:54 |
10.46 |
27 |
1597 |
卖出 |
| 09:30:57 |
10.46 |
3 |
1600 |
买入 |
| 09:31:00 |
10.44 |
50 |
1650 |
卖出 |
| 09:31:03 |
10.45 |
28 |
1678 |
买入 |
| 09:31:06 |
10.45 |
14 |
1692 |
买入 |
| 09:31:09 |
10.44 |
3 |
1695 |
卖出 |
| 09:31:12 |
10.44 |
1 |
1696 |
卖出 |
| 09:31:15 |
10.44 |
29 |
1725 |
卖出 |
| 09:31:21 |
10.44 |
31 |
1756 |
卖出 |
| 09:31:24 |
10.45 |
1 |
1757 |
卖出 |
| 09:31:27 |
10.44 |
2 |
1759 |
卖出 |
| 09:31:30 |
10.45 |
120 |
1879 |
买入 |
| 09:31:33 |
10.44 |
426 |
2305 |
卖出 |
| 09:31:36 |
10.44 |
31 |
2336 |
卖出 |
| 09:31:39 |
10.45 |
180 |
2516 |
买入 |
| 09:31:45 |
10.45 |
21 |
2537 |
卖出 |
| 09:31:48 |
10.44 |
20 |
2557 |
卖出 |
| 09:31:51 |
10.45 |
3 |
2560 |
买入 |
| 09:31:54 |
10.44 |
2 |
2562 |
卖出 |
| 09:31:57 |
10.46 |
117 |
2679 |
买入 |
| 09:32:03 |
10.44 |
30 |
2709 |
卖出 |
| 09:32:06 |
10.44 |
4 |
2713 |
卖出 |
| 09:32:09 |
10.46 |
45 |
2758 |
买入 |
| 09:32:12 |
10.44 |
58 |
2816 |
卖出 |
| 09:32:15 |
10.44 |
4 |
2820 |
卖出 |
| 09:32:18 |
10.44 |
20 |
2840 |
卖出 |
| 09:32:24 |
10.44 |
2 |
2842 |
卖出 |
| 09:32:33 |
10.45 |
10 |
2852 |
买入 |
| 09:32:36 |
10.44 |
52 |
2904 |
卖出 |
| 09:32:39 |
10.44 |
68 |
2972 |
卖出 |
| 09:32:42 |
10.46 |
22 |
2994 |
买入 |
| 09:32:45 |
10.45 |
30 |
3024 |
卖出 |
| 09:32:48 |
10.44 |
2 |
3026 |
卖出 |
| 09:32:51 |
10.44 |
6 |
3032 |
卖出 |
| 09:32:54 |
10.44 |
10 |
3042 |
卖出 |
| 09:32:57 |
10.44 |
52 |
3094 |
卖出 |
| 09:33:00 |
10.44 |
3 |
3097 |
卖出 |
| 09:33:03 |
10.44 |
20 |
3117 |
卖出 |
| 09:33:06 |
10.45 |
13 |
3130 |
买入 |
| 09:33:09 |
10.44 |
321 |
3451 |
卖出 |
| 09:33:12 |
10.44 |
41 |
3492 |
买入 |
| 09:33:15 |
10.44 |
26 |
3518 |
买入 |
| 09:33:18 |
10.44 |
5 |
3523 |
买入 |
| 09:33:21 |
10.43 |
20 |
3543 |
卖出 |
| 09:33:24 |
10.43 |
318 |
3861 |
卖出 |
| 09:33:27 |
10.43 |
15 |
3876 |
买入 |
| 09:33:30 |
10.42 |
22 |
3898 |
卖出 |
| 09:33:33 |
10.41 |
16 |
3914 |
卖出 |
| 09:33:36 |
10.42 |
16 |
3930 |
卖出 |
| 09:33:39 |
10.42 |
18 |
3948 |
买入 |
| 09:33:42 |
10.42 |
9 |
3957 |
买入 |
| 09:33:45 |
10.41 |
91 |
4048 |
卖出 |
| 09:33:48 |
10.42 |
49 |
4097 |
买入 |
| 09:33:54 |
10.41 |
181 |
4278 |
卖出 |
| 09:33:57 |
10.41 |
51 |
4329 |
卖出 |
| 09:34:00 |
10.41 |
184 |
4513 |
卖出 |
| 09:34:03 |
10.42 |
8 |
4521 |
买入 |
| 09:34:06 |
10.43 |
450 |
4971 |
买入 |
| 09:34:09 |
10.42 |
347 |
5318 |
卖出 |
| 09:34:12 |
10.44 |
793 |
6111 |
买入 |
| 09:34:15 |
10.43 |
14 |
6125 |
卖出 |
| 09:34:18 |
10.43 |
24 |
6149 |
买入 |
| 09:34:21 |
10.44 |
8 |
6157 |
买入 |
| 09:34:24 |
10.44 |
3 |
6160 |
买入 |
| 09:34:27 |
10.44 |
1 |
6161 |
买入 |
| 09:34:30 |
10.42 |
10 |
6171 |
卖出 |
| 09:34:33 |
10.44 |
3 |
6174 |
买入 |
| 09:34:36 |
10.43 |
4 |
6178 |
卖出 |
| 09:34:39 |
10.42 |
21 |
6199 |
卖出 |
| 09:34:45 |
10.44 |
6 |
6205 |
买入 |
| 09:34:48 |
10.44 |
12 |
6217 |
买入 |
| 09:34:51 |
10.44 |
6 |
6223 |
买入 |
| 09:34:54 |
10.44 |
5 |
6228 |
买入 |
| 09:35:03 |
10.44 |
2 |
6230 |
买入 |
| 09:35:06 |
10.44 |
12 |
6242 |
买入 |
| 09:35:09 |
10.43 |
36 |
6278 |
卖出 |
| 09:35:12 |
10.43 |
7 |
6285 |
卖出 |
| 09:35:18 |
10.43 |
125 |
6410 |
卖出 |
| 09:35:24 |
10.44 |
170 |
6580 |
买入 |
| 09:35:27 |
10.44 |
50 |
6630 |
买入 |
| 09:35:30 |
10.43 |
44 |
6674 |
买入 |
| 09:35:33 |
10.42 |
77 |
6751 |
卖出 |
| 09:35:36 |
10.43 |
9 |
6760 |
买入 |
| 09:35:39 |
10.43 |
7 |
6767 |
买入 |
| 09:35:42 |
10.43 |
15 |
6782 |
买入 |
| 09:35:45 |
10.43 |
20 |
6802 |
买入 |
| 09:35:48 |
10.43 |
140 |
6942 |
买入 |
| 09:35:51 |
10.43 |
5 |
6947 |
卖出 |
| 09:35:54 |
10.44 |
6 |
6953 |
买入 |
| 09:35:57 |
10.43 |
5 |
6958 |
卖出 |
| 09:36:03 |
10.43 |
11 |
6969 |
卖出 |
| 09:36:06 |
10.43 |
14 |
6983 |
卖出 |
| 09:36:12 |
10.44 |
5 |
6988 |
买入 |
| 09:36:18 |
10.44 |
1 |
6989 |
买入 |
| 09:36:21 |
10.44 |
5 |
6994 |
买入 |
| 09:36:24 |
10.44 |
13 |
7007 |
买入 |
| 09:36:27 |
10.44 |
45 |
7052 |
买入 |
| 09:36:30 |
10.44 |
4 |
7056 |
买入 |
| 09:36:33 |
10.44 |
4 |
7060 |
买入 |
| 09:36:36 |
10.43 |
33 |
7093 |
卖出 |
| 09:36:39 |
10.44 |
5 |
7098 |
买入 |
| 09:36:45 |
10.43 |
100 |
7198 |
卖出 |
| 09:36:48 |
10.44 |
2 |
7200 |
买入 |
| 09:36:51 |
10.44 |
7 |
7207 |
卖出 |
| 09:36:54 |
10.44 |
6 |
7213 |
买入 |
| 09:37:00 |
10.44 |
9 |
7222 |
买入 |
| 09:37:03 |
10.44 |
4 |
7226 |
卖出 |
| 09:37:09 |
10.45 |
111 |
7337 |
买入 |
| 09:37:12 |
10.44 |
187 |
7524 |
卖出 |
| 09:37:15 |
10.43 |
18 |
7542 |
卖出 |
| 09:37:18 |
10.46 |
46 |
7588 |
买入 |
| 09:37:21 |
10.47 |
205 |
7793 |
买入 |
| 09:37:27 |
10.47 |
1 |
7794 |
买入 |
| 09:37:30 |
10.47 |
100 |
7894 |
买入 |
| 09:37:33 |
10.47 |
33 |
7927 |
买入 |
| 09:37:39 |
10.47 |
4 |
7931 |
买入 |
| 09:37:42 |
10.47 |
4 |
7935 |
卖出 |
| 09:37:45 |
10.47 |
20 |
7955 |
卖出 |
| 09:37:48 |
10.48 |
100 |
8055 |
买入 |
| 09:37:57 |
10.46 |
100 |
8155 |
卖出 |
| 09:38:00 |
10.46 |
6 |
8161 |
卖出 |
| 09:38:09 |
10.47 |
100 |
8261 |
买入 |
| 09:38:12 |
10.47 |
25 |
8286 |
买入 |
| 09:38:15 |
10.47 |
109 |
8395 |
买入 |
| 09:38:18 |
10.47 |
6 |
8401 |
买入 |
| 09:38:24 |
10.45 |
23 |
8424 |
卖出 |
| 09:38:27 |
10.45 |
29 |
8453 |
卖出 |
| 09:38:30 |
10.47 |
4 |
8457 |
买入 |
| 09:38:45 |
10.47 |
10 |
8467 |
买入 |
| 09:38:48 |
10.45 |
61 |
8528 |
卖出 |
| 09:38:51 |
10.45 |
3 |
8531 |
卖出 |
| 09:38:54 |
10.45 |
32 |
8563 |
卖出 |
| 09:39:00 |
10.45 |
19 |
8582 |
卖出 |
| 09:39:06 |
10.45 |
6 |
8588 |
卖出 |
| 09:39:09 |
10.45 |
113 |
8701 |
卖出 |
| 09:39:15 |
10.47 |
1 |
8702 |
买入 |
| 09:39:18 |
10.45 |
40 |
8742 |
卖出 |
| 09:39:21 |
10.45 |
10 |
8752 |
卖出 |
| 09:39:24 |
10.45 |
101 |
8853 |
卖出 |
| 09:39:27 |
10.45 |
53 |
8906 |
卖出 |
| 09:39:30 |
10.46 |
12 |
8918 |
买入 |
| 09:39:33 |
10.45 |
22 |
8940 |
卖出 |
| 09:39:45 |
10.45 |
30 |
8970 |
卖出 |
| 09:39:48 |
10.45 |
3 |
8973 |
卖出 |
| 09:39:51 |
10.46 |
89 |
9062 |
买入 |
| 09:39:57 |
10.46 |
1 |
9063 |
卖出 |
| 09:40:00 |
10.46 |
2 |
9065 |
卖出 |
| 09:40:03 |
10.46 |
33 |
9098 |
卖出 |
| 09:40:09 |
10.46 |
5 |
9103 |
买入 |
| 09:40:15 |
10.47 |
45 |
9148 |
买入 |
| 09:40:18 |
10.46 |
132 |
9280 |
卖出 |
| 09:40:21 |
10.45 |
48 |
9328 |
卖出 |
| 09:40:24 |
10.45 |
3 |
9331 |
卖出 |
| 09:40:27 |
10.45 |
187 |
9518 |
卖出 |
| 09:40:30 |
10.46 |
10 |
9528 |
买入 |
| 09:40:33 |
10.44 |
138 |
9666 |
卖出 |
| 09:40:36 |
10.44 |
192 |
9858 |
卖出 |
| 09:40:42 |
10.44 |
23 |
9881 |
买入 |
| 09:40:45 |
10.43 |
12 |
9893 |
卖出 |
| 09:40:48 |
10.44 |
14 |
9907 |
买入 |
| 09:40:54 |
10.46 |
51 |
9958 |
买入 |
| 09:40:57 |
10.43 |
265 |
10223 |
卖出 |
| 09:41:21 |
10.43 |
40 |
10263 |
卖出 |
| 09:41:24 |
10.44 |
17 |
10280 |
买入 |
| 09:41:27 |
10.44 |
13 |
10293 |
卖出 |
| 09:41:30 |
10.45 |
19 |
10312 |
买入 |
| 09:41:33 |
10.44 |
9 |
10321 |
卖出 |
| 09:41:36 |
10.45 |
85 |
10406 |
买入 |
| 09:41:39 |
10.44 |
18 |
10424 |
卖出 |
| 09:41:42 |
10.44 |
15 |
10439 |
买入 |
| 09:41:45 |
10.44 |
12 |
10451 |
买入 |
| 09:41:48 |
10.44 |
9 |
10460 |
买入 |
| 09:41:51 |
10.43 |
21 |
10481 |
卖出 |
| 09:41:54 |
10.43 |
14 |
10495 |
卖出 |
| 09:42:00 |
10.43 |
11 |
10506 |
卖出 |
| 09:42:03 |
10.43 |
29 |
10535 |
卖出 |
| 09:42:06 |
10.44 |
40 |
10575 |
买入 |
| 09:42:09 |
10.43 |
3 |
10578 |
卖出 |
| 09:42:12 |
10.43 |
10 |
10588 |
卖出 |
| 09:42:15 |
10.43 |
33 |
10621 |
卖出 |
| 09:42:18 |
10.44 |
1 |
10622 |
买入 |
| 09:42:21 |
10.43 |
3 |
10625 |
卖出 |
| 09:42:24 |
10.43 |
47 |
10672 |
卖出 |
| 09:42:27 |
10.45 |
37 |
10709 |
买入 |
| 09:42:39 |
10.45 |
17 |
10726 |
买入 |
| 09:42:42 |
10.44 |
1 |
10727 |
买入 |
| 09:42:48 |
10.43 |
3 |
10730 |
卖出 |
| 09:42:51 |
10.43 |
20 |
10750 |
卖出 |
| 09:42:54 |
10.44 |
9 |
10759 |
买入 |
| 09:43:00 |
10.44 |
35 |
10794 |
买入 |
| 09:43:03 |
10.43 |
10 |
10804 |
卖出 |
| 09:43:09 |
10.43 |
43 |
10847 |
卖出 |
| 09:43:15 |
10.43 |
76 |
10923 |
卖出 |
| 09:43:18 |
10.43 |
10 |
10933 |
卖出 |
| 09:43:21 |
10.43 |
137 |
11070 |
卖出 |
| 09:43:24 |
10.43 |
11 |
11081 |
买入 |
| 09:43:27 |
10.43 |
10 |
11091 |
买入 |
| 09:43:30 |
10.43 |
57 |
11148 |
买入 |
| 09:43:33 |
10.42 |
150 |
11298 |
卖出 |
| 09:43:36 |
10.43 |
3 |
11301 |
买入 |
| 09:43:39 |
10.43 |
131 |
11432 |
买入 |
| 09:43:42 |
10.43 |
10 |
11442 |
卖出 |
| 09:43:45 |
10.43 |
3 |
11445 |
卖出 |
| 09:43:48 |
10.43 |
5 |
11450 |
买入 |
| 09:43:51 |
10.43 |
18 |
11468 |
买入 |
| 09:43:54 |
10.43 |
16 |
11484 |
买入 |
| 09:43:57 |
10.43 |
1 |
11485 |
买入 |
| 09:44:00 |
10.43 |
54 |
11539 |
买入 |
| 09:44:03 |
10.43 |
2 |
11541 |
卖出 |
| 09:44:06 |
10.42 |
142 |
11683 |
卖出 |
| 09:44:09 |
10.43 |
18 |
11701 |
买入 |
| 09:44:12 |
10.43 |
7 |
11708 |
买入 |
| 09:44:15 |
10.42 |
40 |
11748 |
卖出 |
| 09:44:18 |
10.43 |
45 |
11793 |
买入 |
| 09:44:21 |
10.43 |
49 |
11842 |
买入 |
| 09:44:24 |
10.42 |
41 |
11883 |
卖出 |
| 09:44:27 |
10.43 |
12 |
11895 |
买入 |
| 09:44:30 |
10.43 |
47 |
11942 |
买入 |
| 09:44:33 |
10.42 |
319 |
12261 |
卖出 |
| 09:44:36 |
10.42 |
229 |
12490 |
买入 |
| 09:44:39 |
10.42 |
44 |
12534 |
卖出 |
| 09:44:42 |
10.42 |
227 |
12761 |
卖出 |
| 09:44:48 |
10.42 |
5 |
12766 |
卖出 |
| 09:44:51 |
10.42 |
1 |
12767 |
卖出 |
| 09:44:57 |
10.43 |
2 |
12769 |
买入 |
| 09:45:00 |
10.42 |
4 |
12773 |
卖出 |
| 09:45:03 |
10.43 |
34 |
12807 |
买入 |
| 09:45:09 |
10.42 |
147 |
12954 |
卖出 |
| 09:45:12 |
10.42 |
24 |
12978 |
买入 |
| 09:45:15 |
10.43 |
46 |
13024 |
买入 |
| 09:45:18 |
10.42 |
1 |
13025 |
卖出 |
| 09:45:21 |
10.41 |
149 |
13174 |
卖出 |
| 09:45:24 |
10.42 |
187 |
13361 |
买入 |
| 09:45:27 |
10.42 |
1 |
13362 |
买入 |
| 09:45:30 |
10.42 |
2 |
13364 |
卖出 |
| 09:45:33 |
10.42 |
1 |
13365 |
买入 |
| 09:45:36 |
10.42 |
30 |
13395 |
买入 |
| 09:45:39 |
10.41 |
188 |
13583 |
卖出 |
| 09:45:42 |
10.42 |
19 |
13602 |
买入 |
| 09:45:45 |
10.42 |
40 |
13642 |
买入 |
| 09:45:51 |
10.42 |
136 |
13778 |
买入 |
| 09:45:54 |
10.41 |
88 |
13866 |
卖出 |
| 09:45:57 |
10.41 |
5 |
13871 |
买入 |
| 09:46:00 |
10.41 |
30 |
13901 |
卖出 |
| 09:46:03 |
10.41 |
14 |
13915 |
买入 |
| 09:46:06 |
10.42 |
99 |
14014 |
买入 |
| 09:46:09 |
10.42 |
3 |
14017 |
卖出 |
| 09:46:12 |
10.42 |
152 |
14169 |
买入 |
| 09:46:15 |
10.42 |
8 |
14177 |
卖出 |
| 09:46:21 |
10.42 |
2 |
14179 |
买入 |
| 09:46:24 |
10.41 |
11 |
14190 |
卖出 |
| 09:46:30 |
10.42 |
4 |
14194 |
买入 |
| 09:46:33 |
10.41 |
107 |
14301 |
卖出 |
| 09:46:39 |
10.41 |
50 |
14351 |
卖出 |
| 09:46:42 |
10.41 |
4 |
14355 |
卖出 |
| 09:46:45 |
10.41 |
19 |
14374 |
卖出 |
| 09:46:51 |
10.41 |
149 |
14523 |
卖出 |
| 09:46:54 |
10.41 |
35 |
14558 |
卖出 |
| 09:46:57 |
10.41 |
30 |
14588 |
卖出 |
| 09:47:00 |
10.41 |
103 |
14691 |
卖出 |
| 09:47:06 |
10.43 |
171 |
14862 |
买入 |
| 09:47:09 |
10.43 |
18 |
14880 |
买入 |
| 09:47:15 |
10.42 |
28 |
14908 |
卖出 |
| 09:47:18 |
10.43 |
2 |
14910 |
买入 |
| 09:47:21 |
10.42 |
55 |
14965 |
卖出 |
| 09:47:30 |
10.42 |
56 |
15021 |
卖出 |
| 09:47:33 |
10.42 |
2 |
15023 |
卖出 |
| 09:47:42 |
10.42 |
44 |
15067 |
卖出 |
| 09:47:45 |
10.42 |
2 |
15069 |
卖出 |
| 09:47:48 |
10.43 |
1 |
15070 |
买入 |