安科生物[300009]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.53 |
184 |
184 |
集合竞价 |
| 09:15:12 |
10.55 |
245 |
245 |
集合竞价 |
| 09:15:30 |
10.55 |
250 |
250 |
集合竞价 |
| 09:15:57 |
10.55 |
250 |
250 |
集合竞价 |
| 09:16:06 |
10.55 |
263 |
263 |
集合竞价 |
| 09:16:15 |
10.55 |
264 |
264 |
集合竞价 |
| 09:16:24 |
10.55 |
265 |
265 |
集合竞价 |
| 09:16:33 |
10.55 |
279 |
279 |
集合竞价 |
| 09:16:51 |
10.66 |
459 |
459 |
集合竞价 |
| 09:17:09 |
10.68 |
462 |
462 |
集合竞价 |
| 09:17:27 |
10.58 |
376 |
376 |
集合竞价 |
| 09:17:36 |
10.66 |
435 |
435 |
集合竞价 |
| 09:17:45 |
10.64 |
423 |
423 |
集合竞价 |
| 09:17:54 |
10.64 |
425 |
425 |
集合竞价 |
| 09:18:03 |
10.66 |
435 |
435 |
集合竞价 |
| 09:18:12 |
10.66 |
446 |
446 |
集合竞价 |
| 09:18:21 |
10.65 |
430 |
430 |
集合竞价 |
| 09:18:30 |
10.66 |
451 |
451 |
集合竞价 |
| 09:18:39 |
10.66 |
593 |
593 |
集合竞价 |
| 09:18:48 |
10.67 |
513 |
513 |
集合竞价 |
| 09:18:57 |
10.67 |
513 |
513 |
集合竞价 |
| 09:19:06 |
10.67 |
525 |
525 |
集合竞价 |
| 09:19:15 |
10.67 |
598 |
598 |
集合竞价 |
| 09:19:24 |
10.67 |
603 |
603 |
集合竞价 |
| 09:19:33 |
10.67 |
623 |
623 |
集合竞价 |
| 09:19:42 |
10.67 |
662 |
662 |
集合竞价 |
| 09:19:51 |
10.68 |
766 |
766 |
集合竞价 |
| 09:20:00 |
10.68 |
746 |
746 |
集合竞价 |
| 09:20:03 |
10.68 |
746 |
746 |
集合竞价 |
| 09:20:12 |
10.68 |
771 |
771 |
集合竞价 |
| 09:20:21 |
10.68 |
810 |
810 |
集合竞价 |
| 09:20:30 |
10.69 |
926 |
926 |
集合竞价 |
| 09:20:39 |
10.7 |
982 |
982 |
集合竞价 |
| 09:20:48 |
10.7 |
1032 |
1032 |
集合竞价 |
| 09:20:57 |
10.7 |
1032 |
1032 |
集合竞价 |
| 09:21:06 |
10.7 |
1059 |
1059 |
集合竞价 |
| 09:21:15 |
10.7 |
1115 |
1115 |
集合竞价 |
| 09:21:24 |
10.7 |
1220 |
1220 |
集合竞价 |
| 09:21:33 |
10.7 |
1230 |
1230 |
集合竞价 |
| 09:21:42 |
10.7 |
1485 |
1485 |
集合竞价 |
| 09:21:51 |
10.7 |
1486 |
1486 |
集合竞价 |
| 09:22:00 |
10.7 |
1575 |
1575 |
集合竞价 |
| 09:22:09 |
10.7 |
1765 |
1765 |
集合竞价 |
| 09:22:18 |
10.7 |
1821 |
1821 |
集合竞价 |
| 09:22:27 |
10.7 |
1821 |
1821 |
集合竞价 |
| 09:22:36 |
10.7 |
1933 |
1933 |
集合竞价 |
| 09:22:45 |
10.7 |
1950 |
1950 |
集合竞价 |
| 09:22:54 |
10.7 |
2010 |
2010 |
集合竞价 |
| 09:23:03 |
10.7 |
2070 |
2070 |
集合竞价 |
| 09:23:12 |
10.7 |
2080 |
2080 |
集合竞价 |
| 09:23:21 |
10.7 |
2245 |
2245 |
集合竞价 |
| 09:23:30 |
10.7 |
2252 |
2252 |
集合竞价 |
| 09:23:39 |
10.7 |
2493 |
2493 |
集合竞价 |
| 09:23:48 |
10.7 |
2572 |
2572 |
集合竞价 |
| 09:23:57 |
10.7 |
2683 |
2683 |
集合竞价 |
| 09:24:06 |
10.7 |
3180 |
3180 |
集合竞价 |
| 09:24:15 |
10.7 |
3668 |
3668 |
集合竞价 |
| 09:24:24 |
10.7 |
3976 |
3976 |
集合竞价 |
| 09:24:33 |
10.7 |
4940 |
4940 |
集合竞价 |
| 09:24:42 |
10.7 |
5584 |
5584 |
集合竞价 |
| 09:24:51 |
10.7 |
6029 |
6029 |
集合竞价 |
| 09:25:00 |
10.68 |
7795 |
7795 |
集合竞价 |
| 09:25:03 |
10.67 |
7964 |
15759 |
卖出 |
| 09:30:03 |
10.6 |
5329 |
21088 |
卖出 |
| 09:30:06 |
10.66 |
5461 |
26549 |
买入 |
| 09:30:09 |
10.65 |
1737 |
28286 |
卖出 |
| 09:30:12 |
10.65 |
1021 |
29307 |
卖出 |
| 09:30:15 |
10.62 |
1360 |
30667 |
卖出 |
| 09:30:18 |
10.61 |
878 |
31545 |
卖出 |
| 09:30:21 |
10.58 |
229 |
31774 |
卖出 |
| 09:30:24 |
10.57 |
594 |
32368 |
卖出 |
| 09:30:27 |
10.53 |
2608 |
34976 |
卖出 |
| 09:30:30 |
10.5 |
1419 |
36395 |
卖出 |
| 09:30:33 |
10.48 |
463 |
36858 |
卖出 |
| 09:30:36 |
10.43 |
474 |
37332 |
卖出 |
| 09:30:39 |
10.4 |
937 |
38269 |
卖出 |
| 09:30:42 |
10.35 |
508 |
38777 |
卖出 |
| 09:30:45 |
10.31 |
878 |
39655 |
卖出 |
| 09:30:48 |
10.23 |
858 |
40513 |
卖出 |
| 09:30:51 |
10.26 |
503 |
41016 |
买入 |
| 09:30:54 |
10.27 |
1162 |
42178 |
买入 |
| 09:30:57 |
10.27 |
705 |
42883 |
买入 |
| 09:31:00 |
10.31 |
190 |
43073 |
买入 |
| 09:31:03 |
10.34 |
561 |
43634 |
买入 |
| 09:31:06 |
10.34 |
532 |
44166 |
买入 |
| 09:31:09 |
10.34 |
356 |
44522 |
买入 |
| 09:31:12 |
10.33 |
458 |
44980 |
卖出 |
| 09:31:15 |
10.33 |
732 |
45712 |
卖出 |
| 09:31:18 |
10.32 |
480 |
46192 |
卖出 |
| 09:31:21 |
10.3 |
1232 |
47424 |
卖出 |
| 09:31:24 |
10.28 |
1141 |
48565 |
卖出 |
| 09:31:27 |
10.27 |
1296 |
49861 |
卖出 |
| 09:31:30 |
10.27 |
664 |
50525 |
买入 |
| 09:31:33 |
10.26 |
544 |
51069 |
卖出 |
| 09:31:36 |
10.27 |
364 |
51433 |
买入 |
| 09:31:39 |
10.28 |
764 |
52197 |
买入 |
| 09:31:42 |
10.3 |
439 |
52636 |
买入 |
| 09:31:45 |
10.3 |
660 |
53296 |
买入 |
| 09:31:48 |
10.27 |
601 |
53897 |
卖出 |
| 09:31:51 |
10.27 |
817 |
54714 |
卖出 |
| 09:31:54 |
10.26 |
536 |
55250 |
卖出 |
| 09:31:57 |
10.27 |
907 |
56157 |
买入 |
| 09:32:00 |
10.27 |
317 |
56474 |
卖出 |
| 09:32:03 |
10.3 |
387 |
56861 |
买入 |
| 09:32:06 |
10.31 |
138 |
56999 |
买入 |
| 09:32:09 |
10.32 |
521 |
57520 |
买入 |
| 09:32:12 |
10.28 |
128 |
57648 |
卖出 |
| 09:32:15 |
10.33 |
654 |
58302 |
买入 |
| 09:32:18 |
10.3 |
426 |
58728 |
买入 |
| 09:32:21 |
10.3 |
257 |
58985 |
买入 |
| 09:32:24 |
10.3 |
234 |
59219 |
买入 |
| 09:32:27 |
10.3 |
638 |
59857 |
卖出 |
| 09:32:30 |
10.29 |
1678 |
61535 |
卖出 |
| 09:32:33 |
10.28 |
511 |
62046 |
卖出 |
| 09:32:36 |
10.27 |
728 |
62774 |
卖出 |
| 09:32:39 |
10.25 |
520 |
63294 |
卖出 |
| 09:32:42 |
10.24 |
1871 |
65165 |
卖出 |
| 09:32:45 |
10.23 |
1681 |
66846 |
卖出 |
| 09:32:48 |
10.23 |
278 |
67124 |
卖出 |
| 09:32:51 |
10.22 |
67 |
67191 |
卖出 |
| 09:32:54 |
10.22 |
405 |
67596 |
买入 |
| 09:32:57 |
10.23 |
272 |
67868 |
买入 |
| 09:33:00 |
10.23 |
389 |
68257 |
卖出 |
| 09:33:03 |
10.25 |
287 |
68544 |
买入 |
| 09:33:06 |
10.26 |
74 |
68618 |
买入 |
| 09:33:09 |
10.26 |
646 |
69264 |
卖出 |
| 09:33:12 |
10.27 |
4 |
69268 |
买入 |
| 09:33:15 |
10.27 |
316 |
69584 |
卖出 |
| 09:33:18 |
10.27 |
257 |
69841 |
卖出 |
| 09:33:21 |
10.3 |
1014 |
70855 |
买入 |
| 09:33:24 |
10.28 |
1332 |
72187 |
卖出 |
| 09:33:27 |
10.25 |
381 |
72568 |
卖出 |
| 09:33:30 |
10.26 |
874 |
73442 |
买入 |
| 09:33:33 |
10.24 |
646 |
74088 |
卖出 |
| 09:33:36 |
10.26 |
322 |
74410 |
买入 |
| 09:33:39 |
10.27 |
354 |
74764 |
买入 |
| 09:33:42 |
10.27 |
10 |
74774 |
买入 |
| 09:33:45 |
10.27 |
178 |
74952 |
买入 |
| 09:33:48 |
10.27 |
371 |
75323 |
买入 |
| 09:33:51 |
10.27 |
230 |
75553 |
买入 |
| 09:33:54 |
10.29 |
819 |
76372 |
买入 |
| 09:33:57 |
10.29 |
7 |
76379 |
买入 |
| 09:34:00 |
10.33 |
715 |
77094 |
买入 |
| 09:34:03 |
10.3 |
18 |
77112 |
卖出 |
| 09:34:06 |
10.3 |
97 |
77209 |
卖出 |
| 09:34:09 |
10.3 |
75 |
77284 |
卖出 |
| 09:34:12 |
10.3 |
353 |
77637 |
卖出 |
| 09:34:15 |
10.32 |
273 |
77910 |
卖出 |
| 09:34:18 |
10.32 |
71 |
77981 |
买入 |
| 09:34:21 |
10.31 |
73 |
78054 |
卖出 |
| 09:34:24 |
10.32 |
257 |
78311 |
买入 |
| 09:34:27 |
10.31 |
269 |
78580 |
卖出 |
| 09:34:30 |
10.32 |
424 |
79004 |
买入 |
| 09:34:33 |
10.33 |
89 |
79093 |
买入 |
| 09:34:36 |
10.31 |
293 |
79386 |
卖出 |
| 09:34:39 |
10.33 |
112 |
79498 |
买入 |
| 09:34:42 |
10.3 |
277 |
79775 |
卖出 |
| 09:34:45 |
10.31 |
115 |
79890 |
买入 |
| 09:34:48 |
10.31 |
97 |
79987 |
买入 |
| 09:34:51 |
10.31 |
140 |
80127 |
买入 |
| 09:34:54 |
10.33 |
442 |
80569 |
买入 |
| 09:34:57 |
10.33 |
82 |
80651 |
买入 |
| 09:35:00 |
10.33 |
432 |
81083 |
买入 |
| 09:35:03 |
10.32 |
49 |
81132 |
卖出 |
| 09:35:06 |
10.33 |
84 |
81216 |
买入 |
| 09:35:09 |
10.34 |
362 |
81578 |
买入 |
| 09:35:12 |
10.32 |
162 |
81740 |
卖出 |
| 09:35:15 |
10.32 |
448 |
82188 |
卖出 |
| 09:35:18 |
10.32 |
340 |
82528 |
买入 |
| 09:35:21 |
10.32 |
86 |
82614 |
卖出 |
| 09:35:24 |
10.31 |
150 |
82764 |
卖出 |
| 09:35:27 |
10.32 |
130 |
82894 |
买入 |
| 09:35:30 |
10.3 |
291 |
83185 |
卖出 |
| 09:35:33 |
10.32 |
112 |
83297 |
买入 |
| 09:35:36 |
10.34 |
1136 |
84433 |
买入 |
| 09:35:39 |
10.34 |
114 |
84547 |
买入 |
| 09:35:42 |
10.34 |
49 |
84596 |
买入 |
| 09:35:45 |
10.33 |
28 |
84624 |
卖出 |
| 09:35:48 |
10.34 |
15 |
84639 |
买入 |
| 09:35:51 |
10.34 |
78 |
84717 |
买入 |
| 09:35:54 |
10.34 |
150 |
84867 |
买入 |
| 09:35:57 |
10.35 |
489 |
85356 |
买入 |
| 09:36:00 |
10.34 |
119 |
85475 |
卖出 |
| 09:36:03 |
10.3 |
1147 |
86622 |
卖出 |
| 09:36:06 |
10.32 |
238 |
86860 |
买入 |
| 09:36:09 |
10.32 |
306 |
87166 |
买入 |
| 09:36:12 |
10.33 |
197 |
87363 |
买入 |
| 09:36:15 |
10.32 |
258 |
87621 |
卖出 |
| 09:36:18 |
10.32 |
124 |
87745 |
卖出 |
| 09:36:21 |
10.29 |
874 |
88619 |
卖出 |
| 09:36:24 |
10.28 |
107 |
88726 |
卖出 |
| 09:36:27 |
10.28 |
140 |
88866 |
买入 |
| 09:36:30 |
10.28 |
65 |
88931 |
买入 |
| 09:36:33 |
10.3 |
481 |
89412 |
买入 |
| 09:36:36 |
10.3 |
191 |
89603 |
买入 |
| 09:36:39 |
10.3 |
126 |
89729 |
买入 |
| 09:36:42 |
10.3 |
142 |
89871 |
买入 |
| 09:36:45 |
10.31 |
3 |
89874 |
买入 |
| 09:36:48 |
10.32 |
109 |
89983 |
买入 |
| 09:36:51 |
10.32 |
24 |
90007 |
买入 |
| 09:36:54 |
10.32 |
9 |
90016 |
买入 |
| 09:36:57 |
10.3 |
126 |
90142 |
卖出 |
| 09:37:00 |
10.32 |
5 |
90147 |
买入 |
| 09:37:03 |
10.32 |
57 |
90204 |
卖出 |
| 09:37:06 |
10.33 |
86 |
90290 |
买入 |
| 09:37:09 |
10.33 |
41 |
90331 |
买入 |
| 09:37:12 |
10.34 |
188 |
90519 |
买入 |
| 09:37:15 |
10.34 |
157 |
90676 |
买入 |
| 09:37:18 |
10.33 |
1463 |
92139 |
卖出 |
| 09:37:21 |
10.34 |
169 |
92308 |
买入 |
| 09:37:24 |
10.35 |
5 |
92313 |
买入 |
| 09:37:30 |
10.35 |
39 |
92352 |
买入 |
| 09:37:33 |
10.33 |
476 |
92828 |
卖出 |
| 09:37:36 |
10.31 |
165 |
92993 |
卖出 |
| 09:37:39 |
10.3 |
173 |
93166 |
卖出 |
| 09:37:42 |
10.3 |
11 |
93177 |
卖出 |
| 09:37:45 |
10.3 |
202 |
93379 |
卖出 |
| 09:37:48 |
10.31 |
824 |
94203 |
买入 |
| 09:37:51 |
10.31 |
58 |
94261 |
买入 |
| 09:37:54 |
10.32 |
127 |
94388 |
买入 |
| 09:38:00 |
10.33 |
41 |
94429 |
买入 |
| 09:38:03 |
10.33 |
43 |
94472 |
买入 |
| 09:38:06 |
10.34 |
63 |
94535 |
买入 |
| 09:38:09 |
10.33 |
37 |
94572 |
卖出 |
| 09:38:12 |
10.34 |
119 |
94691 |
买入 |
| 09:38:15 |
10.34 |
186 |
94877 |
买入 |
| 09:38:18 |
10.35 |
50 |
94927 |
买入 |
| 09:38:21 |
10.37 |
646 |
95573 |
买入 |
| 09:38:24 |
10.38 |
198 |
95771 |
买入 |
| 09:38:27 |
10.38 |
92 |
95863 |
买入 |
| 09:38:30 |
10.38 |
29 |
95892 |
卖出 |
| 09:38:33 |
10.39 |
23 |
95915 |
买入 |
| 09:38:36 |
10.41 |
157 |
96072 |
买入 |
| 09:38:39 |
10.4 |
51 |
96123 |
卖出 |
| 09:38:42 |
10.4 |
37 |
96160 |
卖出 |
| 09:38:45 |
10.4 |
278 |
96438 |
卖出 |
| 09:38:48 |
10.4 |
203 |
96641 |
买入 |
| 09:38:51 |
10.42 |
288 |
96929 |
买入 |
| 09:38:54 |
10.4 |
549 |
97478 |
卖出 |
| 09:38:57 |
10.4 |
191 |
97669 |
卖出 |
| 09:39:00 |
10.4 |
135 |
97804 |
卖出 |
| 09:39:03 |
10.4 |
375 |
98179 |
卖出 |
| 09:39:06 |
10.41 |
281 |
98460 |
买入 |
| 09:39:09 |
10.41 |
279 |
98739 |
买入 |
| 09:39:12 |
10.42 |
205 |
98944 |
买入 |
| 09:39:15 |
10.42 |
133 |
99077 |
卖出 |
| 09:39:18 |
10.41 |
754 |
99831 |
卖出 |
| 09:39:21 |
10.41 |
244 |
100075 |
卖出 |
| 09:39:24 |
10.41 |
506 |
100581 |
卖出 |
| 09:39:27 |
10.38 |
416 |
100997 |
卖出 |
| 09:39:30 |
10.4 |
350 |
101347 |
买入 |
| 09:39:33 |
10.41 |
309 |
101656 |
买入 |
| 09:39:36 |
10.41 |
20 |
101676 |
卖出 |
| 09:39:39 |
10.41 |
152 |
101828 |
卖出 |
| 09:39:42 |
10.42 |
40 |
101868 |
买入 |
| 09:39:45 |
10.42 |
71 |
101939 |
买入 |
| 09:39:48 |
10.42 |
108 |
102047 |
买入 |
| 09:39:51 |
10.43 |
55 |
102102 |
买入 |
| 09:39:54 |
10.43 |
67 |
102169 |
买入 |
| 09:39:57 |
10.42 |
11 |
102180 |
卖出 |
| 09:40:00 |
10.44 |
263 |
102443 |
买入 |
| 09:40:03 |
10.43 |
394 |
102837 |
卖出 |
| 09:40:06 |
10.45 |
126 |
102963 |
买入 |
| 09:40:09 |
10.46 |
228 |
103191 |
买入 |
| 09:40:12 |
10.45 |
115 |
103306 |
卖出 |
| 09:40:15 |
10.47 |
9 |
103315 |
买入 |
| 09:40:18 |
10.47 |
452 |
103767 |
买入 |
| 09:40:21 |
10.48 |
55 |
103822 |
买入 |
| 09:40:24 |
10.48 |
40 |
103862 |
卖出 |
| 09:40:27 |
10.47 |
96 |
103958 |
卖出 |
| 09:40:30 |
10.48 |
974 |
104932 |
买入 |
| 09:40:33 |
10.47 |
215 |
105147 |
卖出 |
| 09:40:36 |
10.49 |
376 |
105523 |
买入 |
| 09:40:39 |
10.49 |
227 |
105750 |
买入 |
| 09:40:42 |
10.49 |
61 |
105811 |
卖出 |
| 09:40:45 |
10.52 |
586 |
106397 |
买入 |
| 09:40:48 |
10.5 |
114 |
106511 |
卖出 |
| 09:40:51 |
10.51 |
150 |
106661 |
买入 |
| 09:40:54 |
10.5 |
211 |
106872 |
卖出 |
| 09:40:57 |
10.52 |
105 |
106977 |
买入 |
| 09:41:00 |
10.52 |
178 |
107155 |
买入 |
| 09:41:03 |
10.5 |
580 |
107735 |
卖出 |
| 09:41:06 |
10.49 |
247 |
107982 |
卖出 |
| 09:41:09 |
10.49 |
524 |
108506 |
卖出 |
| 09:41:12 |
10.49 |
215 |
108721 |
卖出 |
| 09:41:15 |
10.5 |
301 |
109022 |
买入 |
| 09:41:18 |
10.5 |
438 |
109460 |
买入 |
| 09:41:21 |
10.5 |
29 |
109489 |
卖出 |
| 09:41:24 |
10.51 |
71 |
109560 |
买入 |
| 09:41:27 |
10.51 |
478 |
110038 |
买入 |
| 09:41:30 |
10.52 |
52 |
110090 |
买入 |
| 09:41:33 |
10.52 |
91 |
110181 |
卖出 |
| 09:41:36 |
10.52 |
131 |
110312 |
买入 |
| 09:41:39 |
10.52 |
323 |
110635 |
卖出 |
| 09:41:42 |
10.52 |
413 |
111048 |
买入 |
| 09:41:45 |
10.52 |
202 |
111250 |
买入 |
| 09:41:48 |
10.52 |
318 |
111568 |
卖出 |
| 09:41:51 |
10.53 |
150 |
111718 |
买入 |
| 09:41:54 |
10.52 |
243 |
111961 |
卖出 |
| 09:41:57 |
10.52 |
15 |
111976 |
卖出 |