安科生物[300009]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.71 |
2 |
2 |
集合竞价 |
| 09:16:15 |
10.71 |
17 |
17 |
集合竞价 |
| 09:18:03 |
10.71 |
18 |
18 |
集合竞价 |
| 09:19:06 |
10.71 |
18 |
18 |
集合竞价 |
| 09:19:33 |
10.71 |
18 |
18 |
集合竞价 |
| 09:19:42 |
10.71 |
18 |
18 |
集合竞价 |
| 09:19:51 |
10.71 |
17 |
17 |
集合竞价 |
| 09:20:00 |
10.71 |
18 |
18 |
集合竞价 |
| 09:20:03 |
10.71 |
18 |
18 |
集合竞价 |
| 09:20:30 |
10.71 |
19 |
19 |
集合竞价 |
| 09:20:39 |
10.71 |
29 |
29 |
集合竞价 |
| 09:21:15 |
10.71 |
29 |
29 |
集合竞价 |
| 09:21:33 |
10.71 |
32 |
32 |
集合竞价 |
| 09:21:42 |
10.71 |
32 |
32 |
集合竞价 |
| 09:21:51 |
10.71 |
32 |
32 |
集合竞价 |
| 09:22:27 |
10.71 |
37 |
37 |
集合竞价 |
| 09:22:45 |
10.71 |
47 |
47 |
集合竞价 |
| 09:22:54 |
10.71 |
47 |
47 |
集合竞价 |
| 09:23:03 |
10.71 |
52 |
52 |
集合竞价 |
| 09:23:12 |
10.71 |
52 |
52 |
集合竞价 |
| 09:23:21 |
10.71 |
52 |
52 |
集合竞价 |
| 09:23:30 |
10.71 |
52 |
52 |
集合竞价 |
| 09:23:48 |
10.71 |
141 |
141 |
集合竞价 |
| 09:24:33 |
10.71 |
167 |
167 |
集合竞价 |
| 09:24:51 |
10.71 |
174 |
174 |
集合竞价 |
| 09:25:00 |
10.71 |
201 |
201 |
集合竞价 |
| 09:25:03 |
10.71 |
385 |
586 |
卖出 |
| 09:30:03 |
10.69 |
468 |
1054 |
卖出 |
| 09:30:06 |
10.68 |
151 |
1205 |
卖出 |
| 09:30:09 |
10.69 |
163 |
1368 |
买入 |
| 09:30:12 |
10.68 |
24 |
1392 |
卖出 |
| 09:30:15 |
10.68 |
91 |
1483 |
买入 |
| 09:30:18 |
10.67 |
158 |
1641 |
卖出 |
| 09:30:21 |
10.67 |
133 |
1774 |
买入 |
| 09:30:24 |
10.67 |
25 |
1799 |
卖出 |
| 09:30:27 |
10.67 |
91 |
1890 |
卖出 |
| 09:30:30 |
10.67 |
105 |
1995 |
买入 |
| 09:30:33 |
10.7 |
99 |
2094 |
买入 |
| 09:30:36 |
10.7 |
22 |
2116 |
卖出 |
| 09:30:39 |
10.68 |
41 |
2157 |
卖出 |
| 09:30:42 |
10.69 |
10 |
2167 |
买入 |
| 09:30:45 |
10.68 |
77 |
2244 |
卖出 |
| 09:30:48 |
10.68 |
84 |
2328 |
买入 |
| 09:30:51 |
10.69 |
176 |
2504 |
买入 |
| 09:30:54 |
10.68 |
49 |
2553 |
卖出 |
| 09:30:57 |
10.67 |
104 |
2657 |
卖出 |
| 09:31:00 |
10.67 |
39 |
2696 |
卖出 |
| 09:31:03 |
10.69 |
35 |
2731 |
买入 |
| 09:31:06 |
10.69 |
21 |
2752 |
买入 |
| 09:31:09 |
10.71 |
561 |
3313 |
买入 |
| 09:31:12 |
10.71 |
113 |
3426 |
买入 |
| 09:31:15 |
10.71 |
163 |
3589 |
卖出 |
| 09:31:18 |
10.75 |
176 |
3765 |
买入 |
| 09:31:21 |
10.75 |
103 |
3868 |
买入 |
| 09:31:24 |
10.72 |
88 |
3956 |
卖出 |
| 09:31:27 |
10.72 |
17 |
3973 |
卖出 |
| 09:31:30 |
10.73 |
93 |
4066 |
买入 |
| 09:31:33 |
10.73 |
64 |
4130 |
卖出 |
| 09:31:36 |
10.71 |
149 |
4279 |
卖出 |
| 09:31:39 |
10.71 |
40 |
4319 |
买入 |
| 09:31:42 |
10.73 |
43 |
4362 |
买入 |
| 09:31:45 |
10.71 |
21 |
4383 |
卖出 |
| 09:31:48 |
10.72 |
8 |
4391 |
买入 |
| 09:31:51 |
10.72 |
12 |
4403 |
买入 |
| 09:31:54 |
10.72 |
31 |
4434 |
买入 |
| 09:31:57 |
10.7 |
18 |
4452 |
卖出 |
| 09:32:00 |
10.72 |
121 |
4573 |
买入 |
| 09:32:03 |
10.72 |
182 |
4755 |
卖出 |
| 09:32:06 |
10.71 |
183 |
4938 |
卖出 |
| 09:32:09 |
10.71 |
332 |
5270 |
买入 |
| 09:32:12 |
10.72 |
240 |
5510 |
买入 |
| 09:32:15 |
10.72 |
63 |
5573 |
买入 |
| 09:32:18 |
10.71 |
40 |
5613 |
卖出 |
| 09:32:21 |
10.75 |
20 |
5633 |
买入 |
| 09:32:24 |
10.72 |
10 |
5643 |
卖出 |
| 09:32:27 |
10.71 |
53 |
5696 |
卖出 |
| 09:32:30 |
10.72 |
15 |
5711 |
卖出 |
| 09:32:33 |
10.72 |
23 |
5734 |
卖出 |
| 09:32:36 |
10.73 |
18 |
5752 |
买入 |
| 09:32:39 |
10.75 |
88 |
5840 |
买入 |
| 09:32:42 |
10.77 |
62 |
5902 |
买入 |
| 09:32:45 |
10.75 |
60 |
5962 |
卖出 |
| 09:32:48 |
10.75 |
17 |
5979 |
卖出 |
| 09:32:51 |
10.74 |
209 |
6188 |
卖出 |
| 09:32:54 |
10.73 |
4 |
6192 |
卖出 |
| 09:32:57 |
10.73 |
33 |
6225 |
卖出 |
| 09:33:00 |
10.74 |
18 |
6243 |
买入 |
| 09:33:03 |
10.73 |
13 |
6256 |
卖出 |
| 09:33:06 |
10.73 |
66 |
6322 |
卖出 |
| 09:33:09 |
10.73 |
12 |
6334 |
买入 |
| 09:33:12 |
10.75 |
37 |
6371 |
买入 |
| 09:33:15 |
10.76 |
66 |
6437 |
买入 |
| 09:33:18 |
10.77 |
23 |
6460 |
买入 |
| 09:33:21 |
10.77 |
58 |
6518 |
买入 |
| 09:33:24 |
10.77 |
43 |
6561 |
买入 |
| 09:33:27 |
10.75 |
75 |
6636 |
卖出 |
| 09:33:30 |
10.75 |
28 |
6664 |
买入 |
| 09:33:33 |
10.74 |
54 |
6718 |
卖出 |
| 09:33:36 |
10.73 |
60 |
6778 |
卖出 |
| 09:33:39 |
10.73 |
249 |
7027 |
卖出 |
| 09:33:42 |
10.73 |
27 |
7054 |
卖出 |
| 09:33:45 |
10.73 |
26 |
7080 |
卖出 |
| 09:33:48 |
10.74 |
231 |
7311 |
买入 |
| 09:33:51 |
10.73 |
5 |
7316 |
卖出 |
| 09:33:54 |
10.74 |
30 |
7346 |
买入 |
| 09:33:57 |
10.73 |
19 |
7365 |
卖出 |
| 09:34:00 |
10.74 |
1 |
7366 |
卖出 |
| 09:34:03 |
10.74 |
38 |
7404 |
卖出 |
| 09:34:06 |
10.74 |
22 |
7426 |
买入 |
| 09:34:09 |
10.74 |
18 |
7444 |
买入 |
| 09:34:12 |
10.75 |
106 |
7550 |
买入 |
| 09:34:15 |
10.75 |
34 |
7584 |
卖出 |
| 09:34:18 |
10.75 |
103 |
7687 |
买入 |
| 09:34:21 |
10.76 |
165 |
7852 |
买入 |
| 09:34:24 |
10.77 |
94 |
7946 |
买入 |
| 09:34:27 |
10.75 |
30 |
7976 |
卖出 |
| 09:34:30 |
10.75 |
50 |
8026 |
卖出 |
| 09:34:33 |
10.75 |
17 |
8043 |
卖出 |
| 09:34:36 |
10.75 |
31 |
8074 |
卖出 |
| 09:34:39 |
10.75 |
45 |
8119 |
卖出 |
| 09:34:42 |
10.75 |
24 |
8143 |
卖出 |
| 09:34:45 |
10.75 |
136 |
8279 |
卖出 |
| 09:34:48 |
10.75 |
93 |
8372 |
卖出 |
| 09:34:51 |
10.75 |
33 |
8405 |
买入 |
| 09:34:54 |
10.73 |
14 |
8419 |
卖出 |
| 09:34:57 |
10.74 |
17 |
8436 |
买入 |
| 09:35:00 |
10.73 |
10 |
8446 |
卖出 |
| 09:35:03 |
10.73 |
37 |
8483 |
卖出 |
| 09:35:06 |
10.72 |
138 |
8621 |
卖出 |
| 09:35:09 |
10.71 |
57 |
8678 |
卖出 |
| 09:35:12 |
10.71 |
179 |
8857 |
卖出 |
| 09:35:15 |
10.71 |
26 |
8883 |
买入 |
| 09:35:18 |
10.7 |
39 |
8922 |
卖出 |
| 09:35:21 |
10.7 |
181 |
9103 |
卖出 |
| 09:35:24 |
10.7 |
18 |
9121 |
卖出 |
| 09:35:27 |
10.7 |
41 |
9162 |
卖出 |
| 09:35:30 |
10.7 |
38 |
9200 |
卖出 |
| 09:35:33 |
10.7 |
3 |
9203 |
卖出 |
| 09:35:36 |
10.7 |
55 |
9258 |
卖出 |
| 09:35:39 |
10.7 |
45 |
9303 |
卖出 |
| 09:35:42 |
10.7 |
57 |
9360 |
卖出 |
| 09:35:45 |
10.71 |
164 |
9524 |
买入 |
| 09:35:48 |
10.7 |
10 |
9534 |
卖出 |
| 09:35:51 |
10.69 |
58 |
9592 |
卖出 |
| 09:35:54 |
10.7 |
29 |
9621 |
买入 |
| 09:35:57 |
10.69 |
10 |
9631 |
卖出 |
| 09:36:00 |
10.69 |
100 |
9731 |
卖出 |
| 09:36:03 |
10.69 |
1 |
9732 |
卖出 |
| 09:36:06 |
10.69 |
28 |
9760 |
卖出 |
| 09:36:09 |
10.7 |
16 |
9776 |
买入 |
| 09:36:12 |
10.69 |
26 |
9802 |
卖出 |
| 09:36:15 |
10.7 |
185 |
9987 |
买入 |
| 09:36:18 |
10.69 |
74 |
10061 |
卖出 |
| 09:36:21 |
10.7 |
13 |
10074 |
买入 |
| 09:36:24 |
10.7 |
5 |
10079 |
卖出 |
| 09:36:30 |
10.72 |
44 |
10123 |
买入 |
| 09:36:33 |
10.72 |
1 |
10124 |
买入 |
| 09:36:36 |
10.71 |
19 |
10143 |
卖出 |
| 09:36:39 |
10.71 |
37 |
10180 |
卖出 |
| 09:36:42 |
10.71 |
14 |
10194 |
卖出 |
| 09:36:45 |
10.72 |
16 |
10210 |
买入 |
| 09:36:48 |
10.7 |
81 |
10291 |
卖出 |
| 09:36:51 |
10.71 |
71 |
10362 |
买入 |
| 09:36:54 |
10.72 |
88 |
10450 |
买入 |
| 09:36:57 |
10.72 |
61 |
10511 |
买入 |
| 09:37:00 |
10.71 |
6 |
10517 |
卖出 |
| 09:37:03 |
10.71 |
11 |
10528 |
卖出 |
| 09:37:06 |
10.71 |
12 |
10540 |
卖出 |
| 09:37:09 |
10.71 |
15 |
10555 |
卖出 |
| 09:37:12 |
10.71 |
45 |
10600 |
卖出 |
| 09:37:15 |
10.71 |
3 |
10603 |
卖出 |
| 09:37:18 |
10.72 |
63 |
10666 |
买入 |
| 09:37:21 |
10.72 |
77 |
10743 |
卖出 |
| 09:37:24 |
10.71 |
25 |
10768 |
卖出 |
| 09:37:27 |
10.71 |
28 |
10796 |
卖出 |
| 09:37:30 |
10.74 |
10 |
10806 |
买入 |
| 09:37:33 |
10.72 |
12 |
10818 |
卖出 |
| 09:37:36 |
10.73 |
10 |
10828 |
买入 |
| 09:37:39 |
10.73 |
41 |
10869 |
买入 |
| 09:37:42 |
10.73 |
16 |
10885 |
卖出 |
| 09:37:45 |
10.74 |
14 |
10899 |
买入 |
| 09:37:48 |
10.74 |
112 |
11011 |
买入 |
| 09:37:51 |
10.74 |
78 |
11089 |
买入 |
| 09:37:54 |
10.75 |
146 |
11235 |
买入 |
| 09:37:57 |
10.75 |
35 |
11270 |
买入 |
| 09:38:00 |
10.74 |
50 |
11320 |
卖出 |
| 09:38:03 |
10.75 |
3 |
11323 |
买入 |
| 09:38:06 |
10.75 |
20 |
11343 |
买入 |
| 09:38:09 |
10.75 |
76 |
11419 |
买入 |
| 09:38:12 |
10.75 |
27 |
11446 |
买入 |
| 09:38:15 |
10.75 |
40 |
11486 |
卖出 |
| 09:38:18 |
10.75 |
7 |
11493 |
买入 |
| 09:38:21 |
10.74 |
36 |
11529 |
卖出 |
| 09:38:27 |
10.75 |
46 |
11575 |
买入 |
| 09:38:30 |
10.75 |
212 |
11787 |
买入 |
| 09:38:33 |
10.76 |
10 |
11797 |
买入 |
| 09:38:36 |
10.75 |
52 |
11849 |
卖出 |
| 09:38:39 |
10.74 |
5 |
11854 |
卖出 |
| 09:38:42 |
10.75 |
101 |
11955 |
买入 |
| 09:38:45 |
10.75 |
56 |
12011 |
买入 |
| 09:38:48 |
10.74 |
52 |
12063 |
卖出 |
| 09:38:51 |
10.75 |
71 |
12134 |
买入 |
| 09:38:54 |
10.75 |
7 |
12141 |
卖出 |
| 09:38:57 |
10.75 |
6 |
12147 |
卖出 |
| 09:39:00 |
10.75 |
64 |
12211 |
卖出 |
| 09:39:03 |
10.75 |
44 |
12255 |
买入 |
| 09:39:06 |
10.75 |
36 |
12291 |
买入 |
| 09:39:09 |
10.75 |
83 |
12374 |
买入 |
| 09:39:12 |
10.75 |
105 |
12479 |
买入 |
| 09:39:15 |
10.75 |
195 |
12674 |
买入 |
| 09:39:18 |
10.75 |
94 |
12768 |
卖出 |
| 09:39:21 |
10.75 |
26 |
12794 |
卖出 |
| 09:39:24 |
10.75 |
7 |
12801 |
卖出 |
| 09:39:27 |
10.76 |
2 |
12803 |
买入 |
| 09:39:30 |
10.75 |
3 |
12806 |
卖出 |
| 09:39:36 |
10.76 |
19 |
12825 |
买入 |
| 09:39:39 |
10.76 |
10 |
12835 |
买入 |
| 09:39:42 |
10.76 |
5 |
12840 |
买入 |
| 09:39:45 |
10.76 |
49 |
12889 |
买入 |
| 09:39:51 |
10.76 |
4 |
12893 |
卖出 |
| 09:39:54 |
10.76 |
8 |
12901 |
卖出 |
| 09:39:57 |
10.76 |
101 |
13002 |
卖出 |
| 09:40:00 |
10.76 |
78 |
13080 |
卖出 |
| 09:40:03 |
10.75 |
161 |
13241 |
卖出 |
| 09:40:06 |
10.76 |
43 |
13284 |
买入 |
| 09:40:09 |
10.75 |
35 |
13319 |
卖出 |
| 09:40:12 |
10.75 |
2 |
13321 |
卖出 |
| 09:40:15 |
10.76 |
13 |
13334 |
买入 |
| 09:40:18 |
10.75 |
178 |
13512 |
卖出 |
| 09:40:21 |
10.74 |
223 |
13735 |
卖出 |
| 09:40:24 |
10.75 |
26 |
13761 |
买入 |
| 09:40:27 |
10.74 |
36 |
13797 |
卖出 |
| 09:40:30 |
10.75 |
62 |
13859 |
买入 |
| 09:40:33 |
10.75 |
64 |
13923 |
买入 |
| 09:40:36 |
10.74 |
320 |
14243 |
卖出 |
| 09:40:39 |
10.74 |
29 |
14272 |
买入 |
| 09:40:42 |
10.73 |
27 |
14299 |
卖出 |
| 09:40:45 |
10.74 |
19 |
14318 |
买入 |
| 09:40:48 |
10.74 |
94 |
14412 |
买入 |
| 09:40:51 |
10.73 |
14 |
14426 |
卖出 |
| 09:40:54 |
10.73 |
15 |
14441 |
卖出 |
| 09:40:57 |
10.73 |
21 |
14462 |
卖出 |
| 09:41:00 |
10.74 |
375 |
14837 |
买入 |
| 09:41:03 |
10.77 |
592 |
15429 |
买入 |
| 09:41:06 |
10.76 |
191 |
15620 |
卖出 |
| 09:41:09 |
10.79 |
492 |
16112 |
买入 |
| 09:41:12 |
10.8 |
329 |
16441 |
买入 |
| 09:41:15 |
10.8 |
782 |
17223 |
买入 |
| 09:41:18 |
10.8 |
30 |
17253 |
卖出 |
| 09:41:21 |
10.81 |
805 |
18058 |
买入 |
| 09:41:24 |
10.82 |
657 |
18715 |
买入 |
| 09:41:30 |
10.82 |
50 |
18765 |
卖出 |
| 09:41:33 |
10.82 |
26 |
18791 |
买入 |
| 09:41:36 |
10.82 |
34 |
18825 |
买入 |
| 09:41:39 |
10.82 |
26 |
18851 |
买入 |
| 09:41:42 |
10.81 |
8 |
18859 |
卖出 |
| 09:41:45 |
10.8 |
77 |
18936 |
卖出 |
| 09:41:48 |
10.81 |
84 |
19020 |
买入 |
| 09:41:51 |
10.8 |
43 |
19063 |
卖出 |
| 09:41:54 |
10.81 |
202 |
19265 |
买入 |
| 09:41:57 |
10.81 |
30 |
19295 |
买入 |
| 09:42:00 |
10.81 |
143 |
19438 |
买入 |
| 09:42:03 |
10.81 |
122 |
19560 |
买入 |
| 09:42:06 |
10.81 |
301 |
19861 |
卖出 |
| 09:42:09 |
10.81 |
138 |
19999 |
卖出 |
| 09:42:12 |
10.81 |
59 |
20058 |
买入 |
| 09:42:15 |
10.81 |
138 |
20196 |
卖出 |
| 09:42:18 |
10.81 |
48 |
20244 |
买入 |
| 09:42:21 |
10.8 |
654 |
20898 |
卖出 |
| 09:42:24 |
10.81 |
169 |
21067 |
买入 |
| 09:42:27 |
10.81 |
63 |
21130 |
买入 |
| 09:42:30 |
10.8 |
62 |
21192 |
卖出 |
| 09:42:33 |
10.8 |
96 |
21288 |
卖出 |
| 09:42:36 |
10.8 |
169 |
21457 |
买入 |
| 09:42:39 |
10.8 |
109 |
21566 |
买入 |
| 09:42:42 |
10.79 |
15 |
21581 |
卖出 |
| 09:42:45 |
10.8 |
17 |
21598 |
买入 |
| 09:42:48 |
10.8 |
394 |
21992 |
买入 |
| 09:42:51 |
10.8 |
107 |
22099 |
买入 |
| 09:42:54 |
10.8 |
91 |
22190 |
买入 |
| 09:42:57 |
10.83 |
2257 |
24447 |
买入 |
| 09:43:00 |
10.84 |
484 |
24931 |
买入 |
| 09:43:03 |
10.84 |
188 |
25119 |
买入 |
| 09:43:06 |
10.84 |
83 |
25202 |
买入 |
| 09:43:09 |
10.83 |
19 |
25221 |
卖出 |
| 09:43:12 |
10.83 |
1 |
25222 |
卖出 |
| 09:43:15 |
10.81 |
18 |
25240 |
卖出 |
| 09:43:18 |
10.83 |
75 |
25315 |
买入 |
| 09:43:21 |
10.81 |
17 |
25332 |
卖出 |
| 09:43:24 |
10.81 |
5 |
25337 |
卖出 |
| 09:43:27 |
10.83 |
135 |
25472 |
买入 |
| 09:43:30 |
10.82 |
23 |
25495 |
买入 |
| 09:43:33 |
10.82 |
24 |
25519 |
卖出 |
| 09:43:36 |
10.82 |
84 |
25603 |
卖出 |
| 09:43:39 |
10.81 |
231 |
25834 |
卖出 |
| 09:43:42 |
10.8 |
66 |
25900 |
卖出 |
| 09:43:45 |
10.8 |
32 |
25932 |
卖出 |
| 09:43:48 |
10.8 |
23 |
25955 |
卖出 |
| 09:43:51 |
10.8 |
9 |
25964 |
卖出 |
| 09:43:54 |
10.81 |
30 |
25994 |
买入 |