同花顺[300033]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
111.49 |
11 |
11 |
集合竞价 |
| 09:15:12 |
112 |
19 |
19 |
集合竞价 |
| 09:15:39 |
112.11 |
24 |
24 |
集合竞价 |
| 09:15:48 |
112.18 |
24 |
24 |
集合竞价 |
| 09:15:57 |
112.11 |
24 |
24 |
集合竞价 |
| 09:16:15 |
112.09 |
24 |
24 |
集合竞价 |
| 09:16:24 |
112 |
24 |
24 |
集合竞价 |
| 09:17:54 |
111.21 |
27 |
27 |
集合竞价 |
| 09:18:03 |
111.2 |
29 |
29 |
集合竞价 |
| 09:18:12 |
111.19 |
29 |
29 |
集合竞价 |
| 09:18:39 |
111 |
31 |
31 |
集合竞价 |
| 09:18:48 |
112 |
24 |
24 |
集合竞价 |
| 09:19:06 |
111.99 |
24 |
24 |
集合竞价 |
| 09:20:00 |
111.97 |
24 |
24 |
集合竞价 |
| 09:20:03 |
111.89 |
25 |
25 |
集合竞价 |
| 09:20:30 |
111.49 |
26 |
26 |
集合竞价 |
| 09:20:57 |
111.48 |
26 |
26 |
集合竞价 |
| 09:21:15 |
111.49 |
28 |
28 |
集合竞价 |
| 09:22:00 |
111.48 |
28 |
28 |
集合竞价 |
| 09:23:21 |
111.4 |
31 |
31 |
集合竞价 |
| 09:23:39 |
111.41 |
34 |
34 |
集合竞价 |
| 09:23:48 |
111.4 |
34 |
34 |
集合竞价 |
| 09:24:15 |
111.37 |
50 |
50 |
集合竞价 |
| 09:24:24 |
111.36 |
50 |
50 |
集合竞价 |
| 09:24:33 |
111.2 |
64 |
64 |
集合竞价 |
| 09:24:51 |
111.15 |
68 |
68 |
集合竞价 |
| 09:25:00 |
111.01 |
78 |
78 |
集合竞价 |
| 09:25:03 |
110.85 |
102 |
180 |
买入 |
| 09:30:03 |
110.26 |
61 |
241 |
卖出 |
| 09:30:06 |
110.32 |
55 |
296 |
卖出 |
| 09:30:09 |
110.49 |
20 |
316 |
买入 |
| 09:30:12 |
110.69 |
43 |
359 |
买入 |
| 09:30:15 |
110.49 |
22 |
381 |
卖出 |
| 09:30:18 |
110.67 |
5 |
386 |
买入 |
| 09:30:21 |
110.55 |
12 |
398 |
卖出 |
| 09:30:24 |
110.67 |
6 |
404 |
买入 |
| 09:30:27 |
110.49 |
8 |
412 |
卖出 |
| 09:30:30 |
110.49 |
10 |
422 |
买入 |
| 09:30:33 |
110.4 |
5 |
427 |
卖出 |
| 09:30:36 |
110.33 |
10 |
437 |
买入 |
| 09:30:39 |
110.32 |
9 |
446 |
卖出 |
| 09:30:42 |
110.2 |
14 |
460 |
卖出 |
| 09:30:45 |
110.18 |
3 |
463 |
卖出 |
| 09:30:48 |
110.11 |
11 |
474 |
卖出 |
| 09:30:51 |
110.12 |
25 |
499 |
买入 |
| 09:30:54 |
110.1 |
9 |
508 |
卖出 |
| 09:30:57 |
110.1 |
19 |
527 |
买入 |
| 09:31:00 |
110.02 |
83 |
610 |
卖出 |
| 09:31:03 |
110.02 |
16 |
626 |
卖出 |
| 09:31:06 |
110.01 |
50 |
676 |
卖出 |
| 09:31:09 |
110.01 |
111 |
787 |
卖出 |
| 09:31:12 |
109.93 |
61 |
848 |
卖出 |
| 09:31:15 |
110.01 |
28 |
876 |
买入 |
| 09:31:18 |
109.93 |
13 |
889 |
卖出 |
| 09:31:21 |
109.97 |
8 |
897 |
买入 |
| 09:31:24 |
109.9 |
9 |
906 |
买入 |
| 09:31:27 |
109.93 |
13 |
919 |
买入 |
| 09:31:30 |
109.88 |
15 |
934 |
卖出 |
| 09:31:33 |
109.9 |
10 |
944 |
买入 |
| 09:31:36 |
109.93 |
16 |
960 |
买入 |
| 09:31:39 |
109.97 |
6 |
966 |
买入 |
| 09:31:42 |
109.93 |
14 |
980 |
卖出 |
| 09:31:45 |
109.9 |
17 |
997 |
卖出 |
| 09:31:48 |
109.98 |
23 |
1020 |
买入 |
| 09:31:51 |
109.94 |
31 |
1051 |
卖出 |
| 09:31:54 |
109.93 |
7 |
1058 |
卖出 |
| 09:31:57 |
109.94 |
9 |
1067 |
买入 |
| 09:32:00 |
109.9 |
12 |
1079 |
卖出 |
| 09:32:03 |
109.94 |
15 |
1094 |
买入 |
| 09:32:06 |
109.88 |
34 |
1128 |
卖出 |
| 09:32:09 |
109.86 |
28 |
1156 |
卖出 |
| 09:32:12 |
109.86 |
22 |
1178 |
买入 |
| 09:32:15 |
109.94 |
38 |
1216 |
买入 |
| 09:32:18 |
109.86 |
7 |
1223 |
卖出 |
| 09:32:21 |
109.95 |
8 |
1231 |
买入 |
| 09:32:24 |
109.95 |
14 |
1245 |
买入 |
| 09:32:27 |
109.98 |
34 |
1279 |
买入 |
| 09:32:30 |
110.05 |
12 |
1291 |
买入 |
| 09:32:33 |
110.08 |
19 |
1310 |
买入 |
| 09:32:36 |
110.08 |
7 |
1317 |
卖出 |
| 09:32:39 |
110.08 |
2 |
1319 |
卖出 |
| 09:32:42 |
110.11 |
17 |
1336 |
买入 |
| 09:32:45 |
110.11 |
15 |
1351 |
卖出 |
| 09:32:48 |
110.12 |
25 |
1376 |
买入 |
| 09:32:51 |
110.12 |
12 |
1388 |
卖出 |
| 09:32:54 |
110.13 |
6 |
1394 |
买入 |
| 09:32:57 |
110.12 |
18 |
1412 |
卖出 |
| 09:33:00 |
110.08 |
39 |
1451 |
卖出 |
| 09:33:03 |
110.11 |
6 |
1457 |
买入 |
| 09:33:06 |
110.01 |
32 |
1489 |
卖出 |
| 09:33:09 |
109.93 |
104 |
1593 |
卖出 |
| 09:33:12 |
109.86 |
35 |
1628 |
卖出 |
| 09:33:15 |
109.83 |
42 |
1670 |
卖出 |
| 09:33:18 |
109.8 |
20 |
1690 |
卖出 |
| 09:33:21 |
109.8 |
72 |
1762 |
卖出 |
| 09:33:24 |
109.8 |
34 |
1796 |
买入 |
| 09:33:27 |
109.81 |
36 |
1832 |
买入 |
| 09:33:30 |
109.91 |
21 |
1853 |
买入 |
| 09:33:33 |
109.89 |
8 |
1861 |
卖出 |
| 09:33:36 |
109.88 |
9 |
1870 |
卖出 |
| 09:33:39 |
109.9 |
2 |
1872 |
买入 |
| 09:33:42 |
109.9 |
4 |
1876 |
买入 |
| 09:33:45 |
109.87 |
16 |
1892 |
卖出 |
| 09:33:48 |
109.96 |
9 |
1901 |
买入 |
| 09:33:51 |
109.96 |
7 |
1908 |
买入 |
| 09:33:54 |
109.87 |
5 |
1913 |
卖出 |
| 09:33:57 |
109.96 |
13 |
1926 |
买入 |
| 09:34:00 |
109.96 |
14 |
1940 |
买入 |
| 09:34:03 |
109.84 |
20 |
1960 |
卖出 |
| 09:34:06 |
109.84 |
13 |
1973 |
卖出 |
| 09:34:09 |
109.97 |
20 |
1993 |
买入 |
| 09:34:12 |
109.97 |
15 |
2008 |
卖出 |
| 09:34:15 |
109.97 |
42 |
2050 |
卖出 |
| 09:34:18 |
109.97 |
10 |
2060 |
卖出 |
| 09:34:21 |
109.97 |
6 |
2066 |
卖出 |
| 09:34:24 |
110 |
39 |
2105 |
买入 |
| 09:34:27 |
109.99 |
17 |
2122 |
买入 |
| 09:34:30 |
109.98 |
8 |
2130 |
卖出 |
| 09:34:33 |
109.97 |
28 |
2158 |
卖出 |
| 09:34:36 |
109.87 |
46 |
2204 |
卖出 |
| 09:34:39 |
109.85 |
11 |
2215 |
卖出 |
| 09:34:42 |
109.85 |
13 |
2228 |
买入 |
| 09:34:45 |
109.81 |
100 |
2328 |
卖出 |
| 09:34:48 |
109.8 |
63 |
2391 |
卖出 |
| 09:34:51 |
109.8 |
17 |
2408 |
卖出 |
| 09:34:54 |
109.8 |
6 |
2414 |
卖出 |
| 09:34:57 |
109.8 |
5 |
2419 |
卖出 |
| 09:35:00 |
109.8 |
9 |
2428 |
卖出 |
| 09:35:03 |
109.78 |
35 |
2463 |
卖出 |
| 09:35:06 |
109.77 |
23 |
2486 |
卖出 |
| 09:35:09 |
109.75 |
14 |
2500 |
卖出 |
| 09:35:12 |
109.75 |
10 |
2510 |
卖出 |
| 09:35:15 |
109.75 |
9 |
2519 |
卖出 |
| 09:35:18 |
109.71 |
4 |
2523 |
卖出 |
| 09:35:21 |
109.72 |
7 |
2530 |
买入 |
| 09:35:24 |
109.71 |
23 |
2553 |
卖出 |
| 09:35:27 |
109.71 |
34 |
2587 |
买入 |
| 09:35:30 |
109.74 |
10 |
2597 |
买入 |
| 09:35:33 |
109.72 |
15 |
2612 |
卖出 |
| 09:35:36 |
109.81 |
19 |
2631 |
买入 |
| 09:35:39 |
109.78 |
12 |
2643 |
卖出 |
| 09:35:42 |
109.87 |
31 |
2674 |
买入 |
| 09:35:45 |
109.87 |
10 |
2684 |
卖出 |
| 09:35:48 |
109.87 |
13 |
2697 |
卖出 |
| 09:35:51 |
109.97 |
21 |
2718 |
买入 |
| 09:35:54 |
109.87 |
46 |
2764 |
卖出 |
| 09:35:57 |
109.81 |
1 |
2765 |
卖出 |
| 09:36:00 |
109.87 |
59 |
2824 |
买入 |
| 09:36:03 |
109.87 |
4 |
2828 |
买入 |
| 09:36:06 |
109.87 |
19 |
2847 |
买入 |
| 09:36:09 |
109.81 |
7 |
2854 |
卖出 |
| 09:36:12 |
109.87 |
15 |
2869 |
买入 |
| 09:36:15 |
109.79 |
5 |
2874 |
卖出 |
| 09:36:18 |
109.84 |
4 |
2878 |
买入 |
| 09:36:21 |
109.79 |
42 |
2920 |
卖出 |
| 09:36:24 |
109.75 |
48 |
2968 |
卖出 |
| 09:36:27 |
109.78 |
20 |
2988 |
买入 |
| 09:36:30 |
109.79 |
19 |
3007 |
买入 |
| 09:36:33 |
109.79 |
8 |
3015 |
买入 |
| 09:36:36 |
109.75 |
19 |
3034 |
卖出 |
| 09:36:39 |
109.72 |
7 |
3041 |
卖出 |
| 09:36:42 |
109.73 |
50 |
3091 |
买入 |
| 09:36:45 |
109.77 |
20 |
3111 |
买入 |
| 09:36:48 |
109.71 |
82 |
3193 |
卖出 |
| 09:36:51 |
109.75 |
3 |
3196 |
买入 |
| 09:36:54 |
109.76 |
21 |
3217 |
买入 |
| 09:36:57 |
109.79 |
13 |
3230 |
买入 |
| 09:37:00 |
109.79 |
3 |
3233 |
卖出 |
| 09:37:03 |
109.87 |
2 |
3235 |
买入 |
| 09:37:06 |
109.84 |
13 |
3248 |
卖出 |
| 09:37:09 |
109.99 |
23 |
3271 |
买入 |
| 09:37:12 |
109.96 |
8 |
3279 |
卖出 |
| 09:37:15 |
109.96 |
3 |
3282 |
卖出 |
| 09:37:18 |
110.09 |
9 |
3291 |
买入 |
| 09:37:21 |
110.1 |
22 |
3313 |
买入 |
| 09:37:24 |
110.13 |
19 |
3332 |
买入 |
| 09:37:27 |
110 |
16 |
3348 |
卖出 |
| 09:37:30 |
110 |
38 |
3386 |
卖出 |
| 09:37:33 |
109.99 |
66 |
3452 |
卖出 |
| 09:37:36 |
109.97 |
6 |
3458 |
卖出 |
| 09:37:39 |
109.88 |
13 |
3471 |
卖出 |
| 09:37:42 |
109.87 |
8 |
3479 |
卖出 |
| 09:37:45 |
109.82 |
7 |
3486 |
卖出 |
| 09:37:48 |
109.82 |
8 |
3494 |
买入 |
| 09:37:51 |
109.93 |
43 |
3537 |
买入 |
| 09:37:54 |
109.93 |
10 |
3547 |
卖出 |
| 09:37:57 |
109.97 |
4 |
3551 |
买入 |
| 09:38:00 |
109.97 |
3 |
3554 |
买入 |
| 09:38:03 |
109.94 |
3 |
3557 |
卖出 |
| 09:38:06 |
109.97 |
14 |
3571 |
买入 |
| 09:38:09 |
109.97 |
4 |
3575 |
卖出 |
| 09:38:12 |
109.97 |
8 |
3583 |
卖出 |
| 09:38:15 |
109.88 |
47 |
3630 |
卖出 |
| 09:38:18 |
109.82 |
103 |
3733 |
卖出 |
| 09:38:21 |
109.77 |
38 |
3771 |
卖出 |
| 09:38:24 |
109.85 |
23 |
3794 |
买入 |
| 09:38:27 |
109.76 |
6 |
3800 |
卖出 |
| 09:38:30 |
109.77 |
15 |
3815 |
买入 |
| 09:38:33 |
109.77 |
13 |
3828 |
卖出 |
| 09:38:36 |
109.77 |
10 |
3838 |
卖出 |
| 09:38:39 |
109.76 |
7 |
3845 |
卖出 |
| 09:38:42 |
109.78 |
6 |
3851 |
卖出 |
| 09:38:45 |
109.75 |
5 |
3856 |
卖出 |
| 09:38:48 |
109.76 |
7 |
3863 |
买入 |
| 09:38:51 |
109.76 |
5 |
3868 |
买入 |
| 09:38:54 |
109.79 |
22 |
3890 |
买入 |
| 09:38:57 |
109.79 |
11 |
3901 |
卖出 |
| 09:39:00 |
109.79 |
2 |
3903 |
卖出 |
| 09:39:03 |
109.82 |
12 |
3915 |
买入 |
| 09:39:06 |
109.75 |
34 |
3949 |
卖出 |
| 09:39:09 |
109.75 |
47 |
3996 |
卖出 |
| 09:39:12 |
109.77 |
12 |
4008 |
买入 |
| 09:39:15 |
109.76 |
3 |
4011 |
卖出 |
| 09:39:18 |
109.77 |
12 |
4023 |
买入 |
| 09:39:21 |
109.75 |
17 |
4040 |
卖出 |
| 09:39:24 |
109.75 |
16 |
4056 |
卖出 |
| 09:39:27 |
109.74 |
37 |
4093 |
卖出 |
| 09:39:30 |
109.74 |
20 |
4113 |
卖出 |
| 09:39:33 |
109.84 |
9 |
4122 |
买入 |
| 09:39:36 |
109.75 |
1 |
4123 |
卖出 |
| 09:39:39 |
109.75 |
1 |
4124 |
卖出 |
| 09:39:42 |
109.75 |
2 |
4126 |
卖出 |
| 09:39:45 |
109.75 |
43 |
4169 |
卖出 |
| 09:39:48 |
109.79 |
8 |
4177 |
买入 |
| 09:39:51 |
109.75 |
8 |
4185 |
卖出 |
| 09:39:54 |
109.76 |
3 |
4188 |
买入 |
| 09:39:57 |
109.76 |
7 |
4195 |
买入 |
| 09:40:00 |
109.76 |
9 |
4204 |
买入 |
| 09:40:03 |
109.76 |
6 |
4210 |
买入 |
| 09:40:06 |
109.75 |
15 |
4225 |
卖出 |
| 09:40:09 |
109.72 |
33 |
4258 |
卖出 |
| 09:40:12 |
109.7 |
93 |
4351 |
卖出 |
| 09:40:15 |
109.7 |
36 |
4387 |
卖出 |
| 09:40:18 |
109.69 |
35 |
4422 |
卖出 |
| 09:40:21 |
109.68 |
9 |
4431 |
卖出 |
| 09:40:24 |
109.68 |
38 |
4469 |
卖出 |
| 09:40:27 |
109.6 |
19 |
4488 |
卖出 |
| 09:40:30 |
109.6 |
7 |
4495 |
卖出 |
| 09:40:33 |
109.6 |
24 |
4519 |
卖出 |
| 09:40:36 |
109.68 |
35 |
4554 |
买入 |
| 09:40:39 |
109.64 |
57 |
4611 |
卖出 |
| 09:40:42 |
109.6 |
25 |
4636 |
卖出 |
| 09:40:45 |
109.6 |
11 |
4647 |
卖出 |
| 09:40:48 |
109.61 |
5 |
4652 |
卖出 |
| 09:40:51 |
109.6 |
3 |
4655 |
卖出 |
| 09:40:54 |
109.61 |
11 |
4666 |
买入 |
| 09:40:57 |
109.61 |
4 |
4670 |
买入 |
| 09:41:00 |
109.6 |
34 |
4704 |
卖出 |
| 09:41:03 |
109.6 |
24 |
4728 |
卖出 |
| 09:41:06 |
109.58 |
15 |
4743 |
卖出 |
| 09:41:09 |
109.58 |
12 |
4755 |
卖出 |
| 09:41:12 |
109.53 |
92 |
4847 |
卖出 |
| 09:41:15 |
109.54 |
4 |
4851 |
买入 |
| 09:41:18 |
109.52 |
3 |
4854 |
卖出 |
| 09:41:21 |
109.51 |
16 |
4870 |
卖出 |
| 09:41:24 |
109.51 |
8 |
4878 |
卖出 |
| 09:41:27 |
109.51 |
15 |
4893 |
卖出 |
| 09:41:30 |
109.51 |
24 |
4917 |
买入 |
| 09:41:33 |
109.5 |
27 |
4944 |
卖出 |
| 09:41:36 |
109.5 |
45 |
4989 |
卖出 |
| 09:41:39 |
109.5 |
8 |
4997 |
卖出 |
| 09:41:42 |
109.54 |
27 |
5024 |
买入 |
| 09:41:45 |
109.54 |
17 |
5041 |
卖出 |
| 09:41:48 |
109.54 |
54 |
5095 |
卖出 |
| 09:41:51 |
109.59 |
20 |
5115 |
买入 |
| 09:41:54 |
109.59 |
7 |
5122 |
卖出 |
| 09:41:57 |
109.59 |
16 |
5138 |
卖出 |
| 09:42:00 |
109.59 |
5 |
5143 |
卖出 |
| 09:42:03 |
109.6 |
33 |
5176 |
买入 |
| 09:42:06 |
109.61 |
18 |
5194 |
卖出 |
| 09:42:09 |
109.6 |
1 |
5195 |
卖出 |
| 09:42:12 |
109.6 |
1 |
5196 |
卖出 |
| 09:42:15 |
109.61 |
6 |
5202 |
买入 |
| 09:42:18 |
109.6 |
6 |
5208 |
卖出 |
| 09:42:21 |
109.6 |
44 |
5252 |
卖出 |
| 09:42:24 |
109.55 |
20 |
5272 |
卖出 |
| 09:42:27 |
109.59 |
3 |
5275 |
买入 |
| 09:42:30 |
109.59 |
2 |
5277 |
买入 |
| 09:42:33 |
109.59 |
3 |
5280 |
买入 |
| 09:42:39 |
109.58 |
4 |
5284 |
卖出 |
| 09:42:42 |
109.56 |
6 |
5290 |
卖出 |
| 09:42:45 |
109.56 |
4 |
5294 |
卖出 |
| 09:42:48 |
109.54 |
20 |
5314 |
卖出 |
| 09:42:51 |
109.51 |
8 |
5322 |
卖出 |
| 09:42:54 |
109.51 |
8 |
5330 |
卖出 |
| 09:42:57 |
109.51 |
3 |
5333 |
卖出 |
| 09:43:00 |
109.56 |
37 |
5370 |
买入 |
| 09:43:03 |
109.51 |
10 |
5380 |
卖出 |
| 09:43:06 |
109.58 |
17 |
5397 |
买入 |
| 09:43:09 |
109.58 |
2 |
5399 |
买入 |
| 09:43:12 |
109.58 |
7 |
5406 |
买入 |
| 09:43:15 |
109.58 |
4 |
5410 |
买入 |
| 09:43:18 |
109.58 |
4 |
5414 |
买入 |
| 09:43:21 |
109.6 |
54 |
5468 |
买入 |
| 09:43:24 |
109.7 |
6 |
5474 |
买入 |
| 09:43:27 |
109.7 |
12 |
5486 |
卖出 |
| 09:43:30 |
109.82 |
3 |
5489 |
买入 |
| 09:43:33 |
109.73 |
3 |
5492 |
卖出 |
| 09:43:36 |
109.79 |
6 |
5498 |
卖出 |
| 09:43:39 |
109.79 |
13 |
5511 |
卖出 |