同花顺[300033]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
104 |
19 |
19 |
集合竞价 |
| 09:15:12 |
104 |
26 |
26 |
集合竞价 |
| 09:15:21 |
104 |
31 |
31 |
集合竞价 |
| 09:15:39 |
104 |
32 |
32 |
集合竞价 |
| 09:15:48 |
103.5 |
46 |
46 |
集合竞价 |
| 09:15:57 |
103.5 |
46 |
46 |
集合竞价 |
| 09:16:06 |
104 |
32 |
32 |
集合竞价 |
| 09:16:33 |
104 |
32 |
32 |
集合竞价 |
| 09:17:00 |
104 |
32 |
32 |
集合竞价 |
| 09:17:09 |
104 |
31 |
31 |
集合竞价 |
| 09:17:18 |
103.7 |
45 |
45 |
集合竞价 |
| 09:17:27 |
104 |
31 |
31 |
集合竞价 |
| 09:17:45 |
104 |
31 |
31 |
集合竞价 |
| 09:17:54 |
104 |
31 |
31 |
集合竞价 |
| 09:18:03 |
104 |
31 |
31 |
集合竞价 |
| 09:18:12 |
104 |
31 |
31 |
集合竞价 |
| 09:18:21 |
104 |
33 |
33 |
集合竞价 |
| 09:18:30 |
103.8 |
45 |
45 |
集合竞价 |
| 09:18:39 |
103.99 |
47 |
47 |
集合竞价 |
| 09:18:48 |
103.98 |
46 |
46 |
集合竞价 |
| 09:18:57 |
104 |
33 |
33 |
集合竞价 |
| 09:19:06 |
104 |
33 |
33 |
集合竞价 |
| 09:19:15 |
104 |
33 |
33 |
集合竞价 |
| 09:19:24 |
104 |
33 |
33 |
集合竞价 |
| 09:19:33 |
104 |
33 |
33 |
集合竞价 |
| 09:19:42 |
104 |
44 |
44 |
集合竞价 |
| 09:19:51 |
104 |
44 |
44 |
集合竞价 |
| 09:20:03 |
104 |
45 |
45 |
集合竞价 |
| 09:20:12 |
104 |
47 |
47 |
集合竞价 |
| 09:20:21 |
104 |
47 |
47 |
集合竞价 |
| 09:20:30 |
104 |
47 |
47 |
集合竞价 |
| 09:20:39 |
104 |
47 |
47 |
集合竞价 |
| 09:20:48 |
104 |
48 |
48 |
集合竞价 |
| 09:20:57 |
104.01 |
48 |
48 |
集合竞价 |
| 09:21:06 |
104.1 |
48 |
48 |
集合竞价 |
| 09:21:15 |
104 |
59 |
59 |
集合竞价 |
| 09:21:24 |
104 |
60 |
60 |
集合竞价 |
| 09:21:33 |
104.01 |
60 |
60 |
集合竞价 |
| 09:21:51 |
104.01 |
60 |
60 |
集合竞价 |
| 09:22:00 |
104.02 |
60 |
60 |
集合竞价 |
| 09:22:09 |
104.21 |
61 |
61 |
集合竞价 |
| 09:22:18 |
104.1 |
72 |
72 |
集合竞价 |
| 09:22:27 |
104.11 |
72 |
72 |
集合竞价 |
| 09:22:36 |
104.1 |
80 |
80 |
集合竞价 |
| 09:22:45 |
104.1 |
80 |
80 |
集合竞价 |
| 09:22:54 |
104.11 |
80 |
80 |
集合竞价 |
| 09:23:03 |
104.1 |
81 |
81 |
集合竞价 |
| 09:23:12 |
104.11 |
82 |
82 |
集合竞价 |
| 09:23:21 |
104.11 |
83 |
83 |
集合竞价 |
| 09:23:39 |
104.11 |
84 |
84 |
集合竞价 |
| 09:23:48 |
104.11 |
84 |
84 |
集合竞价 |
| 09:23:57 |
104.11 |
85 |
85 |
集合竞价 |
| 09:24:06 |
104.2 |
89 |
89 |
集合竞价 |
| 09:24:15 |
104.11 |
101 |
101 |
集合竞价 |
| 09:24:24 |
104.05 |
119 |
119 |
集合竞价 |
| 09:24:33 |
104.05 |
125 |
125 |
集合竞价 |
| 09:24:42 |
104.1 |
126 |
126 |
集合竞价 |
| 09:24:51 |
104.09 |
132 |
132 |
集合竞价 |
| 09:25:00 |
104 |
205 |
205 |
集合竞价 |
| 09:25:03 |
104.02 |
206 |
411 |
卖出 |
| 09:30:03 |
104.09 |
122 |
533 |
买入 |
| 09:30:06 |
104.09 |
79 |
612 |
卖出 |
| 09:30:09 |
104.2 |
68 |
680 |
买入 |
| 09:30:12 |
104.2 |
16 |
696 |
买入 |
| 09:30:15 |
104.2 |
35 |
731 |
买入 |
| 09:30:18 |
104.5 |
53 |
784 |
买入 |
| 09:30:21 |
104.5 |
55 |
839 |
买入 |
| 09:30:24 |
104.51 |
4 |
843 |
卖出 |
| 09:30:27 |
104.51 |
12 |
855 |
卖出 |
| 09:30:30 |
104.51 |
10 |
865 |
卖出 |
| 09:30:33 |
104.51 |
18 |
883 |
卖出 |
| 09:30:36 |
104.5 |
25 |
908 |
卖出 |
| 09:30:39 |
104.33 |
21 |
929 |
卖出 |
| 09:30:42 |
104.36 |
24 |
953 |
买入 |
| 09:30:45 |
104.36 |
28 |
981 |
买入 |
| 09:30:48 |
104.49 |
44 |
1025 |
买入 |
| 09:30:51 |
104.49 |
16 |
1041 |
买入 |
| 09:30:54 |
104.49 |
9 |
1050 |
买入 |
| 09:30:57 |
104.41 |
6 |
1056 |
卖出 |
| 09:31:00 |
104.49 |
21 |
1077 |
买入 |
| 09:31:03 |
104.41 |
18 |
1095 |
卖出 |
| 09:31:06 |
104.41 |
8 |
1103 |
买入 |
| 09:31:09 |
104.22 |
15 |
1118 |
卖出 |
| 09:31:12 |
104.35 |
9 |
1127 |
买入 |
| 09:31:15 |
104.24 |
5 |
1132 |
卖出 |
| 09:31:18 |
104.28 |
7 |
1139 |
买入 |
| 09:31:21 |
104.27 |
13 |
1152 |
卖出 |
| 09:31:24 |
104.26 |
58 |
1210 |
卖出 |
| 09:31:27 |
104.27 |
29 |
1239 |
买入 |
| 09:31:30 |
104.7 |
152 |
1391 |
买入 |
| 09:31:33 |
104.69 |
24 |
1415 |
买入 |
| 09:31:36 |
104.36 |
68 |
1483 |
卖出 |
| 09:31:39 |
104.5 |
8 |
1491 |
卖出 |
| 09:31:42 |
104.5 |
1 |
1492 |
买入 |
| 09:31:45 |
104.49 |
11 |
1503 |
买入 |
| 09:31:48 |
104.49 |
3 |
1506 |
买入 |
| 09:31:51 |
104.28 |
12 |
1518 |
卖出 |
| 09:31:54 |
104.28 |
18 |
1536 |
卖出 |
| 09:31:57 |
104.28 |
41 |
1577 |
卖出 |
| 09:32:00 |
104.2 |
28 |
1605 |
卖出 |
| 09:32:03 |
104.19 |
37 |
1642 |
卖出 |
| 09:32:06 |
104.2 |
18 |
1660 |
买入 |
| 09:32:09 |
104.13 |
66 |
1726 |
卖出 |
| 09:32:12 |
104.28 |
26 |
1752 |
买入 |
| 09:32:15 |
104.28 |
28 |
1780 |
买入 |
| 09:32:18 |
104.28 |
13 |
1793 |
卖出 |
| 09:32:21 |
104.43 |
11 |
1804 |
买入 |
| 09:32:24 |
104.39 |
34 |
1838 |
卖出 |
| 09:32:27 |
104.38 |
27 |
1865 |
卖出 |
| 09:32:30 |
104.28 |
31 |
1896 |
卖出 |
| 09:32:33 |
104.21 |
46 |
1942 |
卖出 |
| 09:32:36 |
104.28 |
2 |
1944 |
买入 |
| 09:32:39 |
104.2 |
23 |
1967 |
卖出 |
| 09:32:42 |
104.2 |
23 |
1990 |
买入 |
| 09:32:45 |
104.17 |
7 |
1997 |
卖出 |
| 09:32:48 |
104.16 |
4 |
2001 |
卖出 |
| 09:32:51 |
104.17 |
7 |
2008 |
买入 |
| 09:32:54 |
104.15 |
13 |
2021 |
卖出 |
| 09:32:57 |
104.14 |
11 |
2032 |
卖出 |
| 09:33:00 |
104.14 |
9 |
2041 |
买入 |
| 09:33:03 |
104.09 |
30 |
2071 |
卖出 |
| 09:33:06 |
104.06 |
70 |
2141 |
卖出 |
| 09:33:09 |
104.06 |
137 |
2278 |
买入 |
| 09:33:12 |
103.99 |
20 |
2298 |
卖出 |
| 09:33:15 |
103.9 |
16 |
2314 |
卖出 |
| 09:33:18 |
104.07 |
24 |
2338 |
买入 |
| 09:33:21 |
104.08 |
12 |
2350 |
卖出 |
| 09:33:24 |
104.05 |
176 |
2526 |
卖出 |
| 09:33:27 |
104.05 |
1 |
2527 |
买入 |
| 09:33:30 |
103.99 |
8 |
2535 |
卖出 |
| 09:33:33 |
103.99 |
4 |
2539 |
买入 |
| 09:33:36 |
104.04 |
1 |
2540 |
买入 |
| 09:33:39 |
104.05 |
12 |
2552 |
买入 |
| 09:33:42 |
104.02 |
10 |
2562 |
卖出 |
| 09:33:45 |
103.9 |
54 |
2616 |
卖出 |
| 09:33:48 |
103.9 |
28 |
2644 |
买入 |
| 09:33:51 |
103.9 |
30 |
2674 |
买入 |
| 09:33:54 |
103.9 |
1 |
2675 |
买入 |
| 09:33:57 |
103.88 |
2 |
2677 |
卖出 |
| 09:34:00 |
103.94 |
64 |
2741 |
买入 |
| 09:34:03 |
103.9 |
43 |
2784 |
卖出 |
| 09:34:06 |
103.9 |
20 |
2804 |
卖出 |
| 09:34:09 |
103.9 |
6 |
2810 |
卖出 |
| 09:34:12 |
103.83 |
103 |
2913 |
卖出 |
| 09:34:15 |
103.83 |
170 |
3083 |
买入 |
| 09:34:18 |
103.9 |
11 |
3094 |
买入 |
| 09:34:21 |
103.9 |
6 |
3100 |
买入 |
| 09:34:24 |
103.83 |
5 |
3105 |
卖出 |
| 09:34:27 |
103.87 |
8 |
3113 |
买入 |
| 09:34:30 |
103.89 |
12 |
3125 |
买入 |
| 09:34:33 |
103.83 |
10 |
3135 |
卖出 |
| 09:34:36 |
103.82 |
6 |
3141 |
卖出 |
| 09:34:39 |
103.89 |
7 |
3148 |
买入 |
| 09:34:42 |
103.83 |
11 |
3159 |
卖出 |
| 09:34:45 |
103.89 |
23 |
3182 |
买入 |
| 09:34:48 |
103.9 |
29 |
3211 |
买入 |
| 09:34:51 |
103.83 |
5 |
3216 |
卖出 |
| 09:34:54 |
103.9 |
13 |
3229 |
买入 |
| 09:34:57 |
103.9 |
42 |
3271 |
卖出 |
| 09:35:00 |
103.9 |
18 |
3289 |
卖出 |
| 09:35:03 |
103.9 |
57 |
3346 |
卖出 |
| 09:35:06 |
103.9 |
10 |
3356 |
买入 |
| 09:35:09 |
103.88 |
11 |
3367 |
卖出 |
| 09:35:12 |
103.79 |
208 |
3575 |
卖出 |
| 09:35:15 |
103.79 |
16 |
3591 |
买入 |
| 09:35:18 |
103.79 |
12 |
3603 |
买入 |
| 09:35:21 |
103.8 |
7 |
3610 |
买入 |
| 09:35:24 |
103.79 |
59 |
3669 |
卖出 |
| 09:35:27 |
103.79 |
33 |
3702 |
买入 |
| 09:35:30 |
103.8 |
21 |
3723 |
买入 |
| 09:35:33 |
103.8 |
4 |
3727 |
买入 |
| 09:35:36 |
103.77 |
4 |
3731 |
卖出 |
| 09:35:39 |
103.77 |
12 |
3743 |
卖出 |
| 09:35:42 |
103.77 |
23 |
3766 |
买入 |
| 09:35:45 |
103.79 |
15 |
3781 |
买入 |
| 09:35:48 |
103.76 |
19 |
3800 |
卖出 |
| 09:35:51 |
103.76 |
3 |
3803 |
卖出 |
| 09:35:54 |
103.79 |
15 |
3818 |
买入 |
| 09:35:57 |
103.85 |
79 |
3897 |
买入 |
| 09:36:00 |
103.88 |
37 |
3934 |
买入 |
| 09:36:03 |
103.85 |
24 |
3958 |
卖出 |
| 09:36:06 |
103.85 |
5 |
3963 |
买入 |
| 09:36:09 |
103.89 |
2 |
3965 |
买入 |
| 09:36:12 |
103.81 |
7 |
3972 |
卖出 |
| 09:36:15 |
103.99 |
11 |
3983 |
买入 |
| 09:36:18 |
104.05 |
29 |
4012 |
买入 |
| 09:36:21 |
104.02 |
87 |
4099 |
卖出 |
| 09:36:24 |
104.08 |
7 |
4106 |
买入 |
| 09:36:27 |
104.08 |
2 |
4108 |
卖出 |
| 09:36:30 |
104.09 |
18 |
4126 |
买入 |
| 09:36:33 |
104.12 |
19 |
4145 |
买入 |
| 09:36:36 |
104.21 |
4 |
4149 |
买入 |
| 09:36:42 |
104.18 |
2 |
4151 |
买入 |
| 09:36:45 |
104.1 |
115 |
4266 |
卖出 |
| 09:36:48 |
104.05 |
49 |
4315 |
卖出 |
| 09:36:51 |
103.97 |
16 |
4331 |
卖出 |
| 09:36:54 |
104.05 |
27 |
4358 |
买入 |
| 09:36:57 |
103.9 |
30 |
4388 |
卖出 |
| 09:37:00 |
104 |
5 |
4393 |
买入 |
| 09:37:03 |
103.97 |
1 |
4394 |
买入 |
| 09:37:06 |
103.9 |
9 |
4403 |
卖出 |
| 09:37:09 |
103.97 |
14 |
4417 |
买入 |
| 09:37:12 |
103.97 |
24 |
4441 |
买入 |
| 09:37:15 |
104 |
8 |
4449 |
买入 |
| 09:37:18 |
104.05 |
36 |
4485 |
卖出 |
| 09:37:21 |
103.97 |
6 |
4491 |
卖出 |
| 09:37:24 |
103.93 |
13 |
4504 |
卖出 |
| 09:37:27 |
103.97 |
4 |
4508 |
买入 |
| 09:37:30 |
104 |
18 |
4526 |
买入 |
| 09:37:33 |
104.06 |
10 |
4536 |
买入 |
| 09:37:36 |
104 |
9 |
4545 |
卖出 |
| 09:37:39 |
104.1 |
1 |
4546 |
买入 |
| 09:37:42 |
104.1 |
7 |
4553 |
卖出 |
| 09:37:45 |
104.14 |
5 |
4558 |
买入 |
| 09:37:48 |
104.15 |
2 |
4560 |
买入 |
| 09:37:51 |
104.2 |
5 |
4565 |
买入 |
| 09:37:54 |
104.21 |
8 |
4573 |
买入 |
| 09:37:57 |
104.28 |
1 |
4574 |
买入 |
| 09:38:00 |
104.28 |
3 |
4577 |
买入 |
| 09:38:03 |
104.3 |
4 |
4581 |
买入 |
| 09:38:06 |
104.3 |
1 |
4582 |
卖出 |
| 09:38:09 |
104.21 |
26 |
4608 |
卖出 |
| 09:38:12 |
104.18 |
59 |
4667 |
卖出 |
| 09:38:15 |
104.2 |
7 |
4674 |
买入 |
| 09:38:18 |
104 |
28 |
4702 |
卖出 |
| 09:38:21 |
104.21 |
8 |
4710 |
买入 |
| 09:38:24 |
104.23 |
7 |
4717 |
买入 |
| 09:38:27 |
104.23 |
6 |
4723 |
买入 |
| 09:38:30 |
104.2 |
6 |
4729 |
卖出 |
| 09:38:33 |
104.2 |
21 |
4750 |
卖出 |
| 09:38:36 |
104.2 |
33 |
4783 |
卖出 |
| 09:38:39 |
104.2 |
3 |
4786 |
买入 |
| 09:38:42 |
104.2 |
65 |
4851 |
买入 |
| 09:38:45 |
104.11 |
4 |
4855 |
买入 |
| 09:38:48 |
104.11 |
64 |
4919 |
买入 |
| 09:38:51 |
104.11 |
7 |
4926 |
买入 |
| 09:38:57 |
104.19 |
3 |
4929 |
买入 |
| 09:39:00 |
104.12 |
1 |
4930 |
卖出 |
| 09:39:03 |
104.19 |
21 |
4951 |
买入 |
| 09:39:06 |
104.13 |
3 |
4954 |
卖出 |
| 09:39:09 |
104.19 |
17 |
4971 |
买入 |
| 09:39:12 |
104.13 |
13 |
4984 |
卖出 |
| 09:39:15 |
104.19 |
13 |
4997 |
买入 |
| 09:39:21 |
104.15 |
4 |
5001 |
卖出 |
| 09:39:24 |
104.12 |
17 |
5018 |
卖出 |
| 09:39:27 |
104.11 |
8 |
5026 |
卖出 |
| 09:39:30 |
104.05 |
2 |
5028 |
卖出 |
| 09:39:33 |
104.04 |
6 |
5034 |
卖出 |
| 09:39:36 |
104.04 |
7 |
5041 |
卖出 |
| 09:39:39 |
104.13 |
10 |
5051 |
买入 |
| 09:39:42 |
104.05 |
3 |
5054 |
卖出 |
| 09:39:45 |
104.05 |
8 |
5062 |
买入 |
| 09:39:48 |
104.06 |
3 |
5065 |
买入 |
| 09:39:51 |
104.12 |
4 |
5069 |
买入 |
| 09:39:54 |
104.05 |
10 |
5079 |
卖出 |
| 09:39:57 |
104.11 |
2 |
5081 |
买入 |
| 09:40:00 |
104.01 |
17 |
5098 |
卖出 |
| 09:40:03 |
103.97 |
85 |
5183 |
卖出 |
| 09:40:06 |
103.93 |
28 |
5211 |
卖出 |
| 09:40:09 |
103.92 |
1 |
5212 |
卖出 |
| 09:40:12 |
103.92 |
4 |
5216 |
买入 |
| 09:40:15 |
103.93 |
29 |
5245 |
买入 |
| 09:40:18 |
104 |
18 |
5263 |
买入 |
| 09:40:24 |
104 |
213 |
5476 |
买入 |
| 09:40:27 |
103.99 |
10 |
5486 |
卖出 |
| 09:40:30 |
104.04 |
12 |
5498 |
买入 |
| 09:40:33 |
103.97 |
2 |
5500 |
卖出 |
| 09:40:36 |
104 |
9 |
5509 |
卖出 |
| 09:40:39 |
104 |
6 |
5515 |
买入 |
| 09:40:42 |
104 |
62 |
5577 |
买入 |
| 09:40:45 |
104.01 |
14 |
5591 |
买入 |
| 09:40:51 |
104.04 |
2 |
5593 |
买入 |
| 09:40:54 |
104.04 |
8 |
5601 |
买入 |
| 09:40:57 |
104.04 |
6 |
5607 |
买入 |
| 09:41:00 |
103.97 |
71 |
5678 |
卖出 |
| 09:41:03 |
104.04 |
1 |
5679 |
买入 |
| 09:41:06 |
104.04 |
4 |
5683 |
买入 |
| 09:41:09 |
104 |
19 |
5702 |
卖出 |
| 09:41:12 |
104.04 |
21 |
5723 |
买入 |
| 09:41:15 |
104.02 |
35 |
5758 |
卖出 |
| 09:41:18 |
104.02 |
13 |
5771 |
买入 |
| 09:41:21 |
104 |
6 |
5777 |
卖出 |
| 09:41:24 |
103.93 |
48 |
5825 |
卖出 |
| 09:41:27 |
103.94 |
17 |
5842 |
买入 |
| 09:41:30 |
103.95 |
12 |
5854 |
买入 |
| 09:41:33 |
103.98 |
2 |
5856 |
买入 |
| 09:41:36 |
103.98 |
2 |
5858 |
卖出 |
| 09:41:39 |
104 |
4 |
5862 |
买入 |
| 09:41:42 |
103.98 |
1 |
5863 |
卖出 |
| 09:41:45 |
103.98 |
2 |
5865 |
卖出 |
| 09:41:48 |
104 |
10 |
5875 |
买入 |
| 09:41:51 |
103.96 |
16 |
5891 |
卖出 |
| 09:41:54 |
103.93 |
73 |
5964 |
卖出 |
| 09:41:57 |
103.93 |
147 |
6111 |
卖出 |
| 09:42:00 |
103.96 |
5 |
6116 |
买入 |
| 09:42:03 |
103.93 |
25 |
6141 |
卖出 |
| 09:42:06 |
103.99 |
1 |
6142 |
卖出 |
| 09:42:09 |
103.96 |
4 |
6146 |
买入 |
| 09:42:12 |
103.95 |
1 |
6147 |
卖出 |
| 09:42:15 |
104 |
4 |
6151 |
买入 |