同花顺[300033]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
97.55 |
19 |
19 |
集合竞价 |
| 09:15:12 |
97.52 |
22 |
22 |
集合竞价 |
| 09:15:39 |
97.51 |
22 |
22 |
集合竞价 |
| 09:15:57 |
97.51 |
22 |
22 |
集合竞价 |
| 09:16:15 |
97.51 |
22 |
22 |
集合竞价 |
| 09:17:00 |
97.51 |
23 |
23 |
集合竞价 |
| 09:17:18 |
97.51 |
24 |
24 |
集合竞价 |
| 09:17:45 |
97.51 |
24 |
24 |
集合竞价 |
| 09:18:03 |
97.51 |
24 |
24 |
集合竞价 |
| 09:18:21 |
97.51 |
24 |
24 |
集合竞价 |
| 09:18:39 |
97.51 |
21 |
21 |
集合竞价 |
| 09:18:57 |
97.51 |
22 |
22 |
集合竞价 |
| 09:19:15 |
97.51 |
22 |
22 |
集合竞价 |
| 09:19:24 |
97.51 |
22 |
22 |
集合竞价 |
| 09:19:42 |
97.3 |
23 |
23 |
集合竞价 |
| 09:20:00 |
97.3 |
24 |
24 |
集合竞价 |
| 09:20:03 |
97.3 |
24 |
24 |
集合竞价 |
| 09:20:12 |
97.29 |
24 |
24 |
集合竞价 |
| 09:20:30 |
97.28 |
24 |
24 |
集合竞价 |
| 09:20:48 |
97.27 |
28 |
28 |
集合竞价 |
| 09:20:57 |
97 |
32 |
32 |
集合竞价 |
| 09:21:06 |
97 |
33 |
33 |
集合竞价 |
| 09:21:15 |
97 |
40 |
40 |
集合竞价 |
| 09:21:24 |
97 |
43 |
43 |
集合竞价 |
| 09:21:33 |
97 |
45 |
45 |
集合竞价 |
| 09:21:42 |
97 |
47 |
47 |
集合竞价 |
| 09:21:51 |
97 |
47 |
47 |
集合竞价 |
| 09:22:00 |
97 |
49 |
49 |
集合竞价 |
| 09:22:09 |
96.98 |
49 |
49 |
集合竞价 |
| 09:22:18 |
96.86 |
50 |
50 |
集合竞价 |
| 09:22:27 |
96.86 |
52 |
52 |
集合竞价 |
| 09:22:36 |
96.82 |
57 |
57 |
集合竞价 |
| 09:22:45 |
96 |
62 |
62 |
集合竞价 |
| 09:23:03 |
96.06 |
66 |
66 |
集合竞价 |
| 09:23:21 |
96 |
69 |
69 |
集合竞价 |
| 09:23:30 |
96 |
72 |
72 |
集合竞价 |
| 09:23:39 |
96 |
75 |
75 |
集合竞价 |
| 09:23:48 |
96 |
77 |
77 |
集合竞价 |
| 09:23:57 |
96 |
97 |
97 |
集合竞价 |
| 09:24:06 |
96 |
108 |
108 |
集合竞价 |
| 09:24:15 |
95.8 |
127 |
127 |
集合竞价 |
| 09:24:24 |
95.5 |
135 |
135 |
集合竞价 |
| 09:24:33 |
95.5 |
139 |
139 |
集合竞价 |
| 09:24:42 |
95.5 |
165 |
165 |
集合竞价 |
| 09:24:51 |
95.5 |
191 |
191 |
集合竞价 |
| 09:25:00 |
95.56 |
249 |
249 |
集合竞价 |
| 09:25:03 |
95.71 |
253 |
502 |
买入 |
| 09:30:03 |
95.66 |
241 |
743 |
卖出 |
| 09:30:06 |
95.53 |
181 |
924 |
卖出 |
| 09:30:09 |
95.7 |
101 |
1025 |
买入 |
| 09:30:12 |
95.7 |
59 |
1084 |
买入 |
| 09:30:15 |
95.47 |
157 |
1241 |
卖出 |
| 09:30:18 |
95.7 |
57 |
1298 |
买入 |
| 09:30:21 |
95.7 |
118 |
1416 |
买入 |
| 09:30:24 |
95.88 |
37 |
1453 |
买入 |
| 09:30:27 |
96.07 |
93 |
1546 |
买入 |
| 09:30:30 |
96.01 |
42 |
1588 |
卖出 |
| 09:30:33 |
96.29 |
58 |
1646 |
买入 |
| 09:30:36 |
96 |
63 |
1709 |
卖出 |
| 09:30:39 |
96 |
34 |
1743 |
买入 |
| 09:30:42 |
95.99 |
61 |
1804 |
卖出 |
| 09:30:45 |
95.72 |
37 |
1841 |
卖出 |
| 09:30:48 |
95.72 |
25 |
1866 |
卖出 |
| 09:30:51 |
95.72 |
54 |
1920 |
卖出 |
| 09:30:54 |
95.86 |
37 |
1957 |
买入 |
| 09:30:57 |
96.09 |
46 |
2003 |
买入 |
| 09:31:00 |
96.13 |
22 |
2025 |
买入 |
| 09:31:03 |
96.26 |
102 |
2127 |
买入 |
| 09:31:06 |
96.45 |
62 |
2189 |
买入 |
| 09:31:09 |
96.45 |
63 |
2252 |
买入 |
| 09:31:12 |
96.28 |
68 |
2320 |
卖出 |
| 09:31:15 |
96.32 |
94 |
2414 |
买入 |
| 09:31:18 |
96.35 |
27 |
2441 |
买入 |
| 09:31:21 |
96.28 |
51 |
2492 |
卖出 |
| 09:31:24 |
96.32 |
134 |
2626 |
买入 |
| 09:31:27 |
96.24 |
21 |
2647 |
卖出 |
| 09:31:30 |
96.1 |
23 |
2670 |
卖出 |
| 09:31:33 |
95.92 |
34 |
2704 |
卖出 |
| 09:31:36 |
96.1 |
22 |
2726 |
买入 |
| 09:31:39 |
96.01 |
26 |
2752 |
卖出 |
| 09:31:42 |
95.98 |
14 |
2766 |
买入 |
| 09:31:45 |
95.95 |
23 |
2789 |
卖出 |
| 09:31:48 |
95.98 |
14 |
2803 |
买入 |
| 09:31:51 |
96.03 |
20 |
2823 |
买入 |
| 09:31:54 |
96.1 |
87 |
2910 |
买入 |
| 09:31:57 |
96.05 |
41 |
2951 |
卖出 |
| 09:32:00 |
96.22 |
115 |
3066 |
买入 |
| 09:32:03 |
96.22 |
17 |
3083 |
卖出 |
| 09:32:06 |
96.22 |
26 |
3109 |
卖出 |
| 09:32:09 |
96.04 |
51 |
3160 |
卖出 |
| 09:32:12 |
96.1 |
22 |
3182 |
买入 |
| 09:32:15 |
96.22 |
39 |
3221 |
买入 |
| 09:32:18 |
96.07 |
8 |
3229 |
卖出 |
| 09:32:21 |
96.22 |
19 |
3248 |
买入 |
| 09:32:24 |
96.22 |
15 |
3263 |
买入 |
| 09:32:27 |
96.23 |
66 |
3329 |
买入 |
| 09:32:30 |
96.41 |
52 |
3381 |
买入 |
| 09:32:33 |
96.25 |
38 |
3419 |
卖出 |
| 09:32:36 |
96.25 |
4 |
3423 |
卖出 |
| 09:32:39 |
96.38 |
9 |
3432 |
买入 |
| 09:32:42 |
96.42 |
27 |
3459 |
买入 |
| 09:32:45 |
96.32 |
21 |
3480 |
买入 |
| 09:32:48 |
96.32 |
8 |
3488 |
买入 |
| 09:32:51 |
96.2 |
219 |
3707 |
卖出 |
| 09:32:54 |
96.2 |
18 |
3725 |
买入 |
| 09:32:57 |
96.32 |
95 |
3820 |
买入 |
| 09:33:00 |
96.44 |
18 |
3838 |
买入 |
| 09:33:03 |
96.32 |
119 |
3957 |
卖出 |
| 09:33:06 |
96.32 |
19 |
3976 |
卖出 |
| 09:33:09 |
96.27 |
74 |
4050 |
卖出 |
| 09:33:12 |
96.18 |
7 |
4057 |
卖出 |
| 09:33:15 |
96.18 |
21 |
4078 |
卖出 |
| 09:33:18 |
96.26 |
7 |
4085 |
买入 |
| 09:33:21 |
96.08 |
8 |
4093 |
卖出 |
| 09:33:24 |
96.07 |
20 |
4113 |
卖出 |
| 09:33:27 |
96.08 |
19 |
4132 |
买入 |
| 09:33:30 |
96.05 |
94 |
4226 |
卖出 |
| 09:33:33 |
96.05 |
31 |
4257 |
买入 |
| 09:33:36 |
96 |
30 |
4287 |
卖出 |
| 09:33:39 |
95.98 |
29 |
4316 |
卖出 |
| 09:33:42 |
95.94 |
38 |
4354 |
卖出 |
| 09:33:45 |
95.9 |
4 |
4358 |
卖出 |
| 09:33:48 |
95.82 |
28 |
4386 |
卖出 |
| 09:33:51 |
95.86 |
8 |
4394 |
买入 |
| 09:33:54 |
95.8 |
11 |
4405 |
卖出 |
| 09:33:57 |
95.98 |
52 |
4457 |
买入 |
| 09:34:00 |
95.86 |
279 |
4736 |
卖出 |
| 09:34:03 |
96.16 |
30 |
4766 |
买入 |
| 09:34:06 |
96.15 |
45 |
4811 |
买入 |
| 09:34:09 |
96.04 |
42 |
4853 |
卖出 |
| 09:34:12 |
96.02 |
23 |
4876 |
卖出 |
| 09:34:15 |
96.04 |
3 |
4879 |
买入 |
| 09:34:18 |
96 |
11 |
4890 |
买入 |
| 09:34:21 |
95.9 |
5 |
4895 |
卖出 |
| 09:34:24 |
95.82 |
20 |
4915 |
卖出 |
| 09:34:27 |
95.8 |
10 |
4925 |
卖出 |
| 09:34:30 |
95.67 |
42 |
4967 |
卖出 |
| 09:34:33 |
95.8 |
15 |
4982 |
买入 |
| 09:34:36 |
95.75 |
21 |
5003 |
卖出 |
| 09:34:39 |
95.65 |
7 |
5010 |
卖出 |
| 09:34:42 |
95.9 |
118 |
5128 |
买入 |
| 09:34:45 |
96 |
119 |
5247 |
买入 |
| 09:34:48 |
96 |
75 |
5322 |
买入 |
| 09:34:51 |
96 |
12 |
5334 |
买入 |
| 09:34:54 |
95.87 |
32 |
5366 |
卖出 |
| 09:34:57 |
95.86 |
8 |
5374 |
卖出 |
| 09:35:00 |
95.85 |
8 |
5382 |
卖出 |
| 09:35:03 |
95.68 |
15 |
5397 |
卖出 |
| 09:35:06 |
95.68 |
12 |
5409 |
卖出 |
| 09:35:09 |
95.68 |
12 |
5421 |
买入 |
| 09:35:12 |
95.73 |
12 |
5433 |
买入 |
| 09:35:15 |
95.76 |
35 |
5468 |
买入 |
| 09:35:18 |
95.85 |
5 |
5473 |
买入 |
| 09:35:21 |
95.75 |
14 |
5487 |
卖出 |
| 09:35:24 |
95.74 |
23 |
5510 |
卖出 |
| 09:35:27 |
95.75 |
5 |
5515 |
买入 |
| 09:35:30 |
95.68 |
6 |
5521 |
卖出 |
| 09:35:33 |
95.7 |
15 |
5536 |
买入 |
| 09:35:36 |
95.66 |
73 |
5609 |
卖出 |
| 09:35:39 |
95.67 |
26 |
5635 |
买入 |
| 09:35:42 |
95.67 |
16 |
5651 |
买入 |
| 09:35:45 |
95.66 |
45 |
5696 |
卖出 |
| 09:35:48 |
95.65 |
16 |
5712 |
卖出 |
| 09:35:51 |
95.67 |
30 |
5742 |
买入 |
| 09:35:54 |
95.7 |
15 |
5757 |
买入 |
| 09:35:57 |
95.66 |
13 |
5770 |
卖出 |
| 09:36:00 |
95.66 |
10 |
5780 |
买入 |
| 09:36:03 |
95.66 |
165 |
5945 |
买入 |
| 09:36:06 |
95.63 |
53 |
5998 |
卖出 |
| 09:36:09 |
95.65 |
48 |
6046 |
买入 |
| 09:36:12 |
95.66 |
82 |
6128 |
买入 |
| 09:36:15 |
95.68 |
138 |
6266 |
买入 |
| 09:36:18 |
95.85 |
75 |
6341 |
买入 |
| 09:36:21 |
95.85 |
22 |
6363 |
买入 |
| 09:36:24 |
95.87 |
32 |
6395 |
买入 |
| 09:36:27 |
95.97 |
4 |
6399 |
买入 |
| 09:36:30 |
95.86 |
78 |
6477 |
卖出 |
| 09:36:33 |
95.86 |
5 |
6482 |
卖出 |
| 09:36:36 |
95.97 |
13 |
6495 |
买入 |
| 09:36:39 |
96 |
4 |
6499 |
买入 |
| 09:36:42 |
95.99 |
8 |
6507 |
买入 |
| 09:36:45 |
96 |
12 |
6519 |
买入 |
| 09:36:48 |
96 |
9 |
6528 |
买入 |
| 09:36:51 |
95.99 |
9 |
6537 |
卖出 |
| 09:36:54 |
96 |
23 |
6560 |
买入 |
| 09:36:57 |
96 |
38 |
6598 |
卖出 |
| 09:37:00 |
96.01 |
9 |
6607 |
卖出 |
| 09:37:03 |
96.01 |
19 |
6626 |
买入 |
| 09:37:06 |
96 |
55 |
6681 |
卖出 |
| 09:37:09 |
96.01 |
8 |
6689 |
买入 |
| 09:37:12 |
96.03 |
3 |
6692 |
卖出 |
| 09:37:15 |
96.08 |
42 |
6734 |
买入 |
| 09:37:18 |
96.15 |
20 |
6754 |
买入 |
| 09:37:21 |
96.17 |
5 |
6759 |
买入 |
| 09:37:24 |
96.2 |
200 |
6959 |
买入 |
| 09:37:27 |
96.3 |
63 |
7022 |
买入 |
| 09:37:30 |
96.41 |
32 |
7054 |
买入 |
| 09:37:33 |
96.42 |
15 |
7069 |
买入 |
| 09:37:36 |
96.41 |
25 |
7094 |
卖出 |
| 09:37:39 |
96.44 |
11 |
7105 |
买入 |
| 09:37:42 |
96.4 |
301 |
7406 |
卖出 |
| 09:37:45 |
96.47 |
62 |
7468 |
买入 |
| 09:37:48 |
96.5 |
48 |
7516 |
买入 |
| 09:37:51 |
96.51 |
12 |
7528 |
买入 |
| 09:37:54 |
96.57 |
16 |
7544 |
买入 |
| 09:37:57 |
96.63 |
10 |
7554 |
买入 |
| 09:38:00 |
96.64 |
8 |
7562 |
买入 |
| 09:38:03 |
96.64 |
15 |
7577 |
买入 |
| 09:38:06 |
96.55 |
154 |
7731 |
卖出 |
| 09:38:09 |
96.5 |
13 |
7744 |
卖出 |
| 09:38:12 |
96.5 |
38 |
7782 |
卖出 |
| 09:38:15 |
96.46 |
192 |
7974 |
卖出 |
| 09:38:18 |
96.41 |
23 |
7997 |
卖出 |
| 09:38:21 |
96.41 |
30 |
8027 |
卖出 |
| 09:38:24 |
96.33 |
28 |
8055 |
卖出 |
| 09:38:27 |
96.33 |
33 |
8088 |
买入 |
| 09:38:30 |
96.33 |
12 |
8100 |
买入 |
| 09:38:33 |
96.39 |
4 |
8104 |
买入 |
| 09:38:36 |
96.08 |
3 |
8107 |
卖出 |
| 09:38:39 |
96.09 |
2 |
8109 |
买入 |
| 09:38:42 |
96.23 |
1 |
8110 |
买入 |
| 09:38:48 |
96.23 |
2 |
8112 |
卖出 |
| 09:38:51 |
96.08 |
14 |
8126 |
卖出 |
| 09:38:54 |
96.08 |
3 |
8129 |
卖出 |
| 09:38:57 |
96 |
192 |
8321 |
卖出 |
| 09:39:00 |
96 |
5 |
8326 |
买入 |
| 09:39:03 |
95.96 |
42 |
8368 |
卖出 |
| 09:39:06 |
96 |
15 |
8383 |
买入 |
| 09:39:09 |
95.96 |
9 |
8392 |
卖出 |
| 09:39:12 |
96 |
81 |
8473 |
买入 |
| 09:39:15 |
96.01 |
37 |
8510 |
买入 |
| 09:39:18 |
96.2 |
21 |
8531 |
买入 |
| 09:39:21 |
96.2 |
6 |
8537 |
买入 |
| 09:39:24 |
96.22 |
5 |
8542 |
买入 |
| 09:39:27 |
96.2 |
3 |
8545 |
卖出 |
| 09:39:30 |
96.1 |
22 |
8567 |
卖出 |
| 09:39:33 |
96.23 |
13 |
8580 |
买入 |
| 09:39:36 |
96.25 |
30 |
8610 |
买入 |
| 09:39:39 |
96.26 |
12 |
8622 |
买入 |
| 09:39:42 |
96.33 |
19 |
8641 |
买入 |
| 09:39:45 |
96.26 |
19 |
8660 |
卖出 |
| 09:39:48 |
96.17 |
59 |
8719 |
卖出 |
| 09:39:51 |
96.17 |
4 |
8723 |
买入 |
| 09:39:54 |
96.23 |
35 |
8758 |
买入 |
| 09:39:57 |
96.11 |
28 |
8786 |
卖出 |
| 09:40:00 |
96.02 |
6 |
8792 |
卖出 |
| 09:40:03 |
96.03 |
9 |
8801 |
买入 |
| 09:40:06 |
96.02 |
21 |
8822 |
卖出 |
| 09:40:09 |
96 |
14 |
8836 |
卖出 |
| 09:40:12 |
96 |
67 |
8903 |
卖出 |
| 09:40:15 |
96 |
15 |
8918 |
买入 |
| 09:40:18 |
96 |
26 |
8944 |
买入 |
| 09:40:21 |
95.87 |
10 |
8954 |
卖出 |
| 09:40:24 |
95.86 |
25 |
8979 |
卖出 |
| 09:40:27 |
95.9 |
17 |
8996 |
买入 |
| 09:40:30 |
95.92 |
14 |
9010 |
买入 |
| 09:40:33 |
95.93 |
11 |
9021 |
买入 |
| 09:40:36 |
96.01 |
19 |
9040 |
买入 |
| 09:40:42 |
95.92 |
10 |
9050 |
卖出 |
| 09:40:45 |
96.23 |
12 |
9062 |
买入 |
| 09:40:48 |
96.26 |
16 |
9078 |
买入 |
| 09:40:51 |
96.26 |
5 |
9083 |
买入 |
| 09:40:54 |
96.26 |
8 |
9091 |
买入 |
| 09:40:57 |
96.26 |
6 |
9097 |
卖出 |
| 09:41:00 |
96.26 |
7 |
9104 |
卖出 |
| 09:41:03 |
96.26 |
7 |
9111 |
买入 |
| 09:41:06 |
96.26 |
44 |
9155 |
买入 |
| 09:41:09 |
96.26 |
10 |
9165 |
卖出 |
| 09:41:12 |
96.28 |
19 |
9184 |
买入 |
| 09:41:15 |
96.3 |
10 |
9194 |
买入 |
| 09:41:18 |
96.26 |
53 |
9247 |
卖出 |
| 09:41:21 |
96.26 |
59 |
9306 |
卖出 |
| 09:41:24 |
96.25 |
7 |
9313 |
卖出 |
| 09:41:27 |
96.26 |
4 |
9317 |
买入 |
| 09:41:30 |
96.26 |
28 |
9345 |
买入 |
| 09:41:33 |
96.21 |
25 |
9370 |
买入 |
| 09:41:36 |
96.21 |
26 |
9396 |
卖出 |
| 09:41:39 |
96.22 |
7 |
9403 |
买入 |
| 09:41:42 |
96.21 |
5 |
9408 |
卖出 |
| 09:41:45 |
96.2 |
19 |
9427 |
卖出 |
| 09:41:48 |
96.2 |
5 |
9432 |
买入 |
| 09:41:54 |
96.12 |
6 |
9438 |
卖出 |
| 09:42:00 |
96.1 |
28 |
9466 |
卖出 |
| 09:42:03 |
96.09 |
4 |
9470 |
卖出 |
| 09:42:06 |
96.03 |
9 |
9479 |
卖出 |
| 09:42:09 |
95.99 |
37 |
9516 |
卖出 |
| 09:42:12 |
95.93 |
4 |
9520 |
卖出 |
| 09:42:15 |
95.9 |
43 |
9563 |
卖出 |
| 09:42:18 |
95.87 |
149 |
9712 |
卖出 |
| 09:42:21 |
95.86 |
39 |
9751 |
卖出 |
| 09:42:24 |
95.75 |
372 |
10123 |
卖出 |
| 09:42:27 |
95.71 |
16 |
10139 |
卖出 |
| 09:42:30 |
95.71 |
25 |
10164 |
卖出 |
| 09:42:33 |
95.71 |
8 |
10172 |
卖出 |
| 09:42:36 |
95.68 |
13 |
10185 |
卖出 |
| 09:42:39 |
95.68 |
14 |
10199 |
买入 |
| 09:42:42 |
95.81 |
54 |
10253 |
买入 |
| 09:42:45 |
95.86 |
34 |
10287 |
买入 |
| 09:42:48 |
95.85 |
17 |
10304 |
卖出 |
| 09:42:51 |
95.87 |
60 |
10364 |
买入 |