朗科科技[300042]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.51 |
25 |
25 |
集合竞价 |
| 09:15:48 |
13.5 |
58 |
58 |
集合竞价 |
| 09:15:57 |
13.51 |
58 |
58 |
集合竞价 |
| 09:19:42 |
13.5 |
109 |
109 |
集合竞价 |
| 09:24:06 |
13.51 |
524 |
524 |
集合竞价 |
| 09:24:15 |
13.5 |
574 |
574 |
集合竞价 |
| 09:24:24 |
13.51 |
648 |
648 |
集合竞价 |
| 09:25:00 |
13.6 |
880 |
880 |
集合竞价 |
| 09:25:03 |
13.67 |
880 |
1760 |
卖出 |
| 09:30:03 |
13.67 |
434 |
2194 |
卖出 |
| 09:30:06 |
13.66 |
108 |
2302 |
卖出 |
| 09:30:09 |
13.67 |
196 |
2498 |
买入 |
| 09:30:12 |
13.67 |
62 |
2560 |
买入 |
| 09:30:15 |
13.67 |
96 |
2656 |
买入 |
| 09:30:18 |
13.69 |
7 |
2663 |
买入 |
| 09:30:21 |
13.73 |
19 |
2682 |
买入 |
| 09:30:24 |
13.76 |
120 |
2802 |
买入 |
| 09:30:27 |
13.77 |
338 |
3140 |
买入 |
| 09:30:30 |
13.77 |
18 |
3158 |
卖出 |
| 09:30:33 |
13.76 |
169 |
3327 |
卖出 |
| 09:30:36 |
13.74 |
25 |
3352 |
卖出 |
| 09:30:39 |
13.74 |
3 |
3355 |
买入 |
| 09:30:42 |
13.7 |
15 |
3370 |
卖出 |
| 09:30:45 |
13.74 |
37 |
3407 |
买入 |
| 09:30:48 |
13.75 |
133 |
3540 |
卖出 |
| 09:30:51 |
13.75 |
43 |
3583 |
卖出 |
| 09:30:54 |
13.75 |
26 |
3609 |
买入 |
| 09:30:57 |
13.76 |
34 |
3643 |
买入 |
| 09:31:00 |
13.75 |
39 |
3682 |
卖出 |
| 09:31:03 |
13.75 |
18 |
3700 |
卖出 |
| 09:31:06 |
13.75 |
13 |
3713 |
买入 |
| 09:31:09 |
13.75 |
39 |
3752 |
买入 |
| 09:31:12 |
13.7 |
120 |
3872 |
卖出 |
| 09:31:15 |
13.75 |
75 |
3947 |
买入 |
| 09:31:18 |
13.71 |
48 |
3995 |
卖出 |
| 09:31:21 |
13.7 |
88 |
4083 |
卖出 |
| 09:31:24 |
13.77 |
97 |
4180 |
买入 |
| 09:31:27 |
13.78 |
12 |
4192 |
买入 |
| 09:31:30 |
13.78 |
37 |
4229 |
买入 |
| 09:31:33 |
13.78 |
30 |
4259 |
买入 |
| 09:31:36 |
13.79 |
11 |
4270 |
买入 |
| 09:31:39 |
13.78 |
24 |
4294 |
卖出 |
| 09:31:42 |
13.77 |
11 |
4305 |
卖出 |
| 09:31:45 |
13.77 |
26 |
4331 |
买入 |
| 09:31:48 |
13.76 |
4 |
4335 |
卖出 |
| 09:31:51 |
13.76 |
20 |
4355 |
卖出 |
| 09:31:54 |
13.77 |
13 |
4368 |
买入 |
| 09:32:00 |
13.76 |
5 |
4373 |
卖出 |
| 09:32:03 |
13.78 |
38 |
4411 |
买入 |
| 09:32:06 |
13.78 |
75 |
4486 |
买入 |
| 09:32:09 |
13.78 |
43 |
4529 |
买入 |
| 09:32:12 |
13.79 |
32 |
4561 |
买入 |
| 09:32:15 |
13.8 |
19 |
4580 |
买入 |
| 09:32:18 |
13.8 |
6 |
4586 |
买入 |
| 09:32:21 |
13.79 |
3 |
4589 |
卖出 |
| 09:32:24 |
13.78 |
3 |
4592 |
卖出 |
| 09:32:27 |
13.78 |
5 |
4597 |
卖出 |
| 09:32:30 |
13.78 |
29 |
4626 |
买入 |
| 09:32:33 |
13.77 |
13 |
4639 |
卖出 |
| 09:32:36 |
13.77 |
3 |
4642 |
卖出 |
| 09:32:39 |
13.78 |
20 |
4662 |
买入 |
| 09:32:42 |
13.77 |
5 |
4667 |
卖出 |
| 09:32:45 |
13.78 |
50 |
4717 |
买入 |
| 09:32:48 |
13.78 |
56 |
4773 |
买入 |
| 09:32:51 |
13.78 |
2 |
4775 |
买入 |
| 09:32:54 |
13.78 |
52 |
4827 |
买入 |
| 09:33:00 |
13.78 |
5 |
4832 |
卖出 |
| 09:33:03 |
13.78 |
1 |
4833 |
卖出 |
| 09:33:06 |
13.78 |
45 |
4878 |
卖出 |
| 09:33:09 |
13.78 |
14 |
4892 |
卖出 |
| 09:33:12 |
13.77 |
11 |
4903 |
卖出 |
| 09:33:15 |
13.77 |
3 |
4906 |
卖出 |
| 09:33:18 |
13.77 |
2 |
4908 |
买入 |
| 09:33:21 |
13.77 |
1 |
4909 |
买入 |
| 09:33:24 |
13.76 |
1 |
4910 |
卖出 |
| 09:33:30 |
13.79 |
280 |
5190 |
买入 |
| 09:33:33 |
13.8 |
213 |
5403 |
买入 |
| 09:33:36 |
13.8 |
7 |
5410 |
卖出 |
| 09:33:39 |
13.82 |
19 |
5429 |
买入 |
| 09:33:42 |
13.82 |
7 |
5436 |
卖出 |
| 09:33:45 |
13.82 |
3 |
5439 |
卖出 |
| 09:33:51 |
13.82 |
5 |
5444 |
买入 |
| 09:33:54 |
13.81 |
1 |
5445 |
卖出 |
| 09:33:57 |
13.81 |
1 |
5446 |
买入 |
| 09:34:00 |
13.81 |
14 |
5460 |
买入 |
| 09:34:03 |
13.81 |
19 |
5479 |
买入 |
| 09:34:06 |
13.81 |
116 |
5595 |
买入 |
| 09:34:09 |
13.81 |
36 |
5631 |
买入 |
| 09:34:12 |
13.81 |
17 |
5648 |
买入 |
| 09:34:18 |
13.82 |
45 |
5693 |
买入 |
| 09:34:21 |
13.81 |
2 |
5695 |
卖出 |
| 09:34:24 |
13.82 |
41 |
5736 |
买入 |
| 09:34:27 |
13.83 |
4 |
5740 |
买入 |
| 09:34:30 |
13.82 |
32 |
5772 |
卖出 |
| 09:34:33 |
13.83 |
37 |
5809 |
买入 |
| 09:34:36 |
13.82 |
1 |
5810 |
买入 |
| 09:34:39 |
13.81 |
59 |
5869 |
卖出 |
| 09:34:42 |
13.84 |
78 |
5947 |
买入 |
| 09:34:45 |
13.83 |
89 |
6036 |
买入 |
| 09:34:48 |
13.84 |
13 |
6049 |
买入 |
| 09:34:51 |
13.82 |
18 |
6067 |
卖出 |
| 09:34:54 |
13.82 |
38 |
6105 |
卖出 |
| 09:34:57 |
13.82 |
50 |
6155 |
卖出 |
| 09:35:00 |
13.81 |
9 |
6164 |
卖出 |
| 09:35:03 |
13.81 |
67 |
6231 |
卖出 |
| 09:35:06 |
13.81 |
36 |
6267 |
买入 |
| 09:35:09 |
13.8 |
107 |
6374 |
卖出 |
| 09:35:12 |
13.8 |
77 |
6451 |
卖出 |
| 09:35:15 |
13.8 |
10 |
6461 |
买入 |
| 09:35:18 |
13.8 |
24 |
6485 |
买入 |
| 09:35:21 |
13.77 |
2 |
6487 |
卖出 |
| 09:35:24 |
13.8 |
20 |
6507 |
买入 |
| 09:35:27 |
13.76 |
2 |
6509 |
卖出 |
| 09:35:30 |
13.75 |
44 |
6553 |
卖出 |
| 09:35:33 |
13.75 |
9 |
6562 |
买入 |
| 09:35:36 |
13.75 |
11 |
6573 |
买入 |
| 09:35:39 |
13.75 |
34 |
6607 |
买入 |
| 09:35:42 |
13.77 |
11 |
6618 |
买入 |
| 09:35:45 |
13.77 |
58 |
6676 |
买入 |
| 09:35:48 |
13.78 |
22 |
6698 |
买入 |
| 09:35:51 |
13.74 |
30 |
6728 |
卖出 |
| 09:35:54 |
13.74 |
33 |
6761 |
买入 |
| 09:35:57 |
13.73 |
1 |
6762 |
卖出 |
| 09:36:00 |
13.73 |
3 |
6765 |
卖出 |
| 09:36:03 |
13.74 |
119 |
6884 |
买入 |
| 09:36:06 |
13.75 |
35 |
6919 |
买入 |
| 09:36:09 |
13.73 |
105 |
7024 |
卖出 |
| 09:36:12 |
13.73 |
35 |
7059 |
买入 |
| 09:36:15 |
13.73 |
35 |
7094 |
买入 |
| 09:36:18 |
13.73 |
80 |
7174 |
买入 |
| 09:36:21 |
13.73 |
1 |
7175 |
卖出 |
| 09:36:24 |
13.74 |
3 |
7178 |
买入 |
| 09:36:27 |
13.77 |
4 |
7182 |
买入 |
| 09:36:30 |
13.74 |
3 |
7185 |
卖出 |
| 09:36:33 |
13.73 |
9 |
7194 |
卖出 |
| 09:36:36 |
13.74 |
10 |
7204 |
买入 |
| 09:36:39 |
13.74 |
28 |
7232 |
卖出 |
| 09:36:42 |
13.73 |
4 |
7236 |
卖出 |
| 09:36:45 |
13.73 |
11 |
7247 |
卖出 |
| 09:36:51 |
13.74 |
35 |
7282 |
买入 |
| 09:37:00 |
13.73 |
7 |
7289 |
买入 |
| 09:37:03 |
13.72 |
28 |
7317 |
卖出 |
| 09:37:06 |
13.72 |
18 |
7335 |
卖出 |
| 09:37:09 |
13.72 |
2 |
7337 |
买入 |
| 09:37:12 |
13.73 |
14 |
7351 |
买入 |
| 09:37:15 |
13.75 |
13 |
7364 |
买入 |
| 09:37:18 |
13.75 |
23 |
7387 |
买入 |
| 09:37:21 |
13.71 |
250 |
7637 |
卖出 |
| 09:37:24 |
13.72 |
21 |
7658 |
卖出 |
| 09:37:27 |
13.72 |
18 |
7676 |
卖出 |
| 09:37:30 |
13.73 |
10 |
7686 |
买入 |
| 09:37:33 |
13.73 |
7 |
7693 |
卖出 |
| 09:37:36 |
13.73 |
9 |
7702 |
买入 |
| 09:37:39 |
13.73 |
15 |
7717 |
卖出 |
| 09:37:42 |
13.73 |
6 |
7723 |
买入 |
| 09:37:45 |
13.72 |
7 |
7730 |
卖出 |
| 09:37:48 |
13.73 |
80 |
7810 |
买入 |
| 09:37:51 |
13.73 |
12 |
7822 |
买入 |
| 09:37:54 |
13.7 |
51 |
7873 |
卖出 |
| 09:37:57 |
13.72 |
21 |
7894 |
买入 |
| 09:38:00 |
13.73 |
2 |
7896 |
买入 |
| 09:38:03 |
13.73 |
1 |
7897 |
买入 |
| 09:38:06 |
13.73 |
9 |
7906 |
买入 |
| 09:38:09 |
13.72 |
24 |
7930 |
卖出 |
| 09:38:12 |
13.71 |
5 |
7935 |
卖出 |
| 09:38:15 |
13.71 |
2 |
7937 |
买入 |
| 09:38:18 |
13.69 |
85 |
8022 |
卖出 |
| 09:38:21 |
13.7 |
58 |
8080 |
买入 |
| 09:38:24 |
13.69 |
96 |
8176 |
买入 |
| 09:38:27 |
13.69 |
31 |
8207 |
买入 |
| 09:38:30 |
13.67 |
149 |
8356 |
卖出 |
| 09:38:33 |
13.67 |
26 |
8382 |
卖出 |
| 09:38:36 |
13.69 |
3 |
8385 |
买入 |
| 09:38:39 |
13.69 |
1 |
8386 |
买入 |
| 09:38:42 |
13.67 |
97 |
8483 |
卖出 |
| 09:38:45 |
13.67 |
13 |
8496 |
买入 |
| 09:38:48 |
13.67 |
40 |
8536 |
买入 |
| 09:38:51 |
13.67 |
40 |
8576 |
卖出 |
| 09:38:54 |
13.66 |
112 |
8688 |
卖出 |
| 09:38:57 |
13.67 |
168 |
8856 |
买入 |
| 09:39:00 |
13.64 |
12 |
8868 |
买入 |
| 09:39:03 |
13.66 |
13 |
8881 |
买入 |
| 09:39:06 |
13.63 |
2 |
8883 |
卖出 |
| 09:39:09 |
13.64 |
3 |
8886 |
买入 |
| 09:39:12 |
13.64 |
1 |
8887 |
买入 |
| 09:39:18 |
13.62 |
106 |
8993 |
卖出 |
| 09:39:21 |
13.64 |
2 |
8995 |
买入 |
| 09:39:24 |
13.61 |
262 |
9257 |
卖出 |
| 09:39:27 |
13.61 |
33 |
9290 |
卖出 |
| 09:39:30 |
13.6 |
81 |
9371 |
卖出 |
| 09:39:33 |
13.62 |
100 |
9471 |
买入 |
| 09:39:36 |
13.62 |
91 |
9562 |
买入 |
| 09:39:39 |
13.62 |
235 |
9797 |
买入 |
| 09:39:42 |
13.6 |
69 |
9866 |
卖出 |
| 09:39:45 |
13.6 |
13 |
9879 |
买入 |
| 09:39:48 |
13.6 |
91 |
9970 |
买入 |
| 09:39:51 |
13.61 |
92 |
10062 |
买入 |
| 09:39:54 |
13.59 |
14 |
10076 |
卖出 |
| 09:39:57 |
13.59 |
35 |
10111 |
买入 |
| 09:40:00 |
13.59 |
9 |
10120 |
卖出 |
| 09:40:03 |
13.59 |
2 |
10122 |
卖出 |
| 09:40:06 |
13.59 |
154 |
10276 |
卖出 |
| 09:40:09 |
13.62 |
22 |
10298 |
买入 |
| 09:40:12 |
13.65 |
296 |
10594 |
买入 |
| 09:40:15 |
13.66 |
13 |
10607 |
买入 |
| 09:40:18 |
13.65 |
26 |
10633 |
买入 |
| 09:40:21 |
13.67 |
54 |
10687 |
买入 |
| 09:40:24 |
13.68 |
62 |
10749 |
买入 |
| 09:40:27 |
13.68 |
44 |
10793 |
买入 |
| 09:40:30 |
13.67 |
12 |
10805 |
卖出 |
| 09:40:33 |
13.66 |
6 |
10811 |
卖出 |
| 09:40:36 |
13.65 |
23 |
10834 |
卖出 |
| 09:40:39 |
13.64 |
72 |
10906 |
卖出 |
| 09:40:42 |
13.66 |
13 |
10919 |
买入 |
| 09:40:45 |
13.63 |
6 |
10925 |
卖出 |
| 09:40:48 |
13.63 |
12 |
10937 |
买入 |
| 09:40:51 |
13.63 |
36 |
10973 |
买入 |
| 09:40:54 |
13.62 |
27 |
11000 |
卖出 |
| 09:40:57 |
13.63 |
35 |
11035 |
买入 |
| 09:41:00 |
13.63 |
8 |
11043 |
买入 |
| 09:41:03 |
13.64 |
7 |
11050 |
买入 |
| 09:41:06 |
13.65 |
9 |
11059 |
买入 |
| 09:41:09 |
13.64 |
4 |
11063 |
买入 |
| 09:41:12 |
13.64 |
10 |
11073 |
买入 |
| 09:41:15 |
13.65 |
8 |
11081 |
买入 |
| 09:41:18 |
13.65 |
10 |
11091 |
买入 |
| 09:41:21 |
13.65 |
11 |
11102 |
买入 |
| 09:41:24 |
13.65 |
9 |
11111 |
买入 |
| 09:41:27 |
13.65 |
4 |
11115 |
买入 |
| 09:41:30 |
13.65 |
12 |
11127 |
买入 |
| 09:41:33 |
13.65 |
4 |
11131 |
买入 |
| 09:41:36 |
13.63 |
49 |
11180 |
卖出 |
| 09:41:39 |
13.61 |
177 |
11357 |
卖出 |
| 09:41:42 |
13.62 |
43 |
11400 |
买入 |
| 09:41:45 |
13.61 |
6 |
11406 |
买入 |
| 09:41:48 |
13.61 |
123 |
11529 |
买入 |
| 09:41:51 |
13.6 |
7 |
11536 |
卖出 |
| 09:41:54 |
13.6 |
47 |
11583 |
卖出 |
| 09:41:57 |
13.61 |
9 |
11592 |
买入 |
| 09:42:00 |
13.61 |
76 |
11668 |
卖出 |
| 09:42:03 |
13.62 |
48 |
11716 |
买入 |
| 09:42:06 |
13.62 |
64 |
11780 |
买入 |
| 09:42:09 |
13.61 |
31 |
11811 |
卖出 |
| 09:42:12 |
13.6 |
12 |
11823 |
卖出 |
| 09:42:15 |
13.6 |
20 |
11843 |
买入 |
| 09:42:18 |
13.61 |
20 |
11863 |
买入 |
| 09:42:21 |
13.59 |
212 |
12075 |
卖出 |
| 09:42:24 |
13.6 |
308 |
12383 |
买入 |
| 09:42:27 |
13.59 |
2 |
12385 |
卖出 |
| 09:42:30 |
13.6 |
2 |
12387 |
买入 |
| 09:42:39 |
13.6 |
47 |
12434 |
卖出 |
| 09:42:42 |
13.6 |
16 |
12450 |
买入 |
| 09:42:45 |
13.6 |
2 |
12452 |
卖出 |
| 09:42:48 |
13.6 |
16 |
12468 |
卖出 |
| 09:42:51 |
13.61 |
4 |
12472 |
买入 |
| 09:42:54 |
13.59 |
79 |
12551 |
卖出 |
| 09:42:57 |
13.59 |
2 |
12553 |
买入 |
| 09:43:00 |
13.59 |
4 |
12557 |
买入 |
| 09:43:03 |
13.59 |
13 |
12570 |
买入 |
| 09:43:06 |
13.58 |
54 |
12624 |
卖出 |
| 09:43:09 |
13.58 |
30 |
12654 |
卖出 |
| 09:43:12 |
13.59 |
2 |
12656 |
买入 |
| 09:43:15 |
13.58 |
54 |
12710 |
卖出 |
| 09:43:18 |
13.58 |
19 |
12729 |
卖出 |
| 09:43:21 |
13.58 |
13 |
12742 |
卖出 |
| 09:43:27 |
13.58 |
27 |
12769 |
卖出 |
| 09:43:30 |
13.58 |
4 |
12773 |
买入 |
| 09:43:33 |
13.57 |
20 |
12793 |
卖出 |
| 09:43:36 |
13.58 |
27 |
12820 |
买入 |
| 09:43:39 |
13.58 |
20 |
12840 |
买入 |
| 09:43:42 |
13.57 |
2 |
12842 |
卖出 |
| 09:43:48 |
13.58 |
213 |
13055 |
买入 |
| 09:43:51 |
13.58 |
4 |
13059 |
买入 |
| 09:43:54 |
13.57 |
5 |
13064 |
卖出 |
| 09:43:57 |
13.58 |
1 |
13065 |
买入 |
| 09:44:00 |
13.58 |
30 |
13095 |
买入 |
| 09:44:03 |
13.58 |
3 |
13098 |
买入 |
| 09:44:06 |
13.58 |
15 |
13113 |
买入 |
| 09:44:09 |
13.58 |
11 |
13124 |
买入 |
| 09:44:12 |
13.58 |
15 |
13139 |
买入 |
| 09:44:15 |
13.59 |
6 |
13145 |
买入 |
| 09:44:18 |
13.59 |
1 |
13146 |
买入 |
| 09:44:21 |
13.59 |
19 |
13165 |
买入 |
| 09:44:24 |
13.59 |
2 |
13167 |
卖出 |
| 09:44:27 |
13.6 |
36 |
13203 |
买入 |
| 09:44:33 |
13.6 |
7 |
13210 |
买入 |
| 09:44:36 |
13.6 |
5 |
13215 |
买入 |
| 09:44:39 |
13.59 |
3 |
13218 |
卖出 |
| 09:44:42 |
13.6 |
14 |
13232 |
买入 |
| 09:44:48 |
13.59 |
1 |
13233 |
卖出 |
| 09:44:51 |
13.59 |
20 |
13253 |
卖出 |
| 09:44:54 |
13.59 |
33 |
13286 |
卖出 |
| 09:45:00 |
13.59 |
1 |
13287 |
买入 |
| 09:45:03 |
13.59 |
6 |
13293 |
买入 |
| 09:45:06 |
13.58 |
64 |
13357 |
卖出 |
| 09:45:09 |
13.58 |
3 |
13360 |
卖出 |
| 09:45:12 |
13.58 |
51 |
13411 |
卖出 |
| 09:45:15 |
13.57 |
66 |
13477 |
卖出 |
| 09:45:18 |
13.59 |
25 |
13502 |
买入 |
| 09:45:21 |
13.58 |
23 |
13525 |
买入 |