朗科科技[300042]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
12.39 |
15 |
15 |
集合竞价 |
| 09:24:51 |
12.33 |
40 |
40 |
集合竞价 |
| 09:25:00 |
12.4 |
74 |
74 |
集合竞价 |
| 09:25:03 |
12.45 |
238 |
312 |
卖出 |
| 09:30:03 |
12.61 |
134 |
446 |
买入 |
| 09:30:06 |
12.46 |
94 |
540 |
卖出 |
| 09:30:09 |
12.48 |
15 |
555 |
卖出 |
| 09:30:12 |
12.48 |
24 |
579 |
卖出 |
| 09:30:15 |
12.52 |
2 |
581 |
买入 |
| 09:30:18 |
12.52 |
66 |
647 |
卖出 |
| 09:30:21 |
12.46 |
53 |
700 |
卖出 |
| 09:30:24 |
12.41 |
240 |
940 |
卖出 |
| 09:30:27 |
12.39 |
73 |
1013 |
卖出 |
| 09:30:30 |
12.37 |
24 |
1037 |
卖出 |
| 09:30:33 |
12.36 |
5 |
1042 |
卖出 |
| 09:30:36 |
12.33 |
5 |
1047 |
卖出 |
| 09:30:39 |
12.41 |
125 |
1172 |
买入 |
| 09:30:45 |
12.33 |
40 |
1212 |
卖出 |
| 09:30:48 |
12.33 |
12 |
1224 |
卖出 |
| 09:30:51 |
12.34 |
2 |
1226 |
买入 |
| 09:30:54 |
12.33 |
11 |
1237 |
卖出 |
| 09:30:57 |
12.33 |
15 |
1252 |
买入 |
| 09:31:00 |
12.31 |
29 |
1281 |
卖出 |
| 09:31:03 |
12.33 |
14 |
1295 |
买入 |
| 09:31:06 |
12.31 |
64 |
1359 |
卖出 |
| 09:31:09 |
12.31 |
41 |
1400 |
卖出 |
| 09:31:12 |
12.33 |
12 |
1412 |
买入 |
| 09:31:15 |
12.33 |
42 |
1454 |
买入 |
| 09:31:18 |
12.31 |
29 |
1483 |
卖出 |
| 09:31:21 |
12.35 |
42 |
1525 |
买入 |
| 09:31:24 |
12.31 |
103 |
1628 |
卖出 |
| 09:31:27 |
12.28 |
4 |
1632 |
卖出 |
| 09:31:30 |
12.33 |
55 |
1687 |
买入 |
| 09:31:33 |
12.28 |
8 |
1695 |
卖出 |
| 09:31:36 |
12.28 |
17 |
1712 |
卖出 |
| 09:31:39 |
12.28 |
112 |
1824 |
买入 |
| 09:31:42 |
12.26 |
29 |
1853 |
卖出 |
| 09:31:45 |
12.26 |
18 |
1871 |
买入 |
| 09:31:48 |
12.26 |
19 |
1890 |
买入 |
| 09:31:51 |
12.25 |
78 |
1968 |
卖出 |
| 09:31:54 |
12.26 |
5 |
1973 |
卖出 |
| 09:31:57 |
12.26 |
42 |
2015 |
卖出 |
| 09:32:00 |
12.26 |
11 |
2026 |
卖出 |
| 09:32:03 |
12.26 |
247 |
2273 |
卖出 |
| 09:32:06 |
12.26 |
9 |
2282 |
卖出 |
| 09:32:09 |
12.25 |
56 |
2338 |
卖出 |
| 09:32:12 |
12.22 |
48 |
2386 |
卖出 |
| 09:32:15 |
12.21 |
34 |
2420 |
卖出 |
| 09:32:18 |
12.21 |
1 |
2421 |
卖出 |
| 09:32:21 |
12.22 |
8 |
2429 |
买入 |
| 09:32:24 |
12.22 |
31 |
2460 |
卖出 |
| 09:32:27 |
12.2 |
42 |
2502 |
卖出 |
| 09:32:30 |
12.21 |
19 |
2521 |
卖出 |
| 09:32:36 |
12.22 |
4 |
2525 |
卖出 |
| 09:32:39 |
12.23 |
9 |
2534 |
买入 |
| 09:32:42 |
12.22 |
121 |
2655 |
卖出 |
| 09:32:45 |
12.22 |
41 |
2696 |
买入 |
| 09:32:51 |
12.2 |
201 |
2897 |
卖出 |
| 09:32:54 |
12.2 |
16 |
2913 |
买入 |
| 09:32:57 |
12.2 |
63 |
2976 |
买入 |
| 09:33:00 |
12.19 |
65 |
3041 |
卖出 |
| 09:33:03 |
12.17 |
37 |
3078 |
卖出 |
| 09:33:06 |
12.19 |
55 |
3133 |
买入 |
| 09:33:09 |
12.19 |
50 |
3183 |
买入 |
| 09:33:12 |
12.19 |
20 |
3203 |
买入 |
| 09:33:15 |
12.18 |
65 |
3268 |
卖出 |
| 09:33:18 |
12.17 |
163 |
3431 |
卖出 |
| 09:33:21 |
12.2 |
14 |
3445 |
买入 |
| 09:33:24 |
12.2 |
37 |
3482 |
买入 |
| 09:33:27 |
12.2 |
62 |
3544 |
买入 |
| 09:33:30 |
12.19 |
58 |
3602 |
卖出 |
| 09:33:33 |
12.19 |
51 |
3653 |
买入 |
| 09:33:36 |
12.2 |
19 |
3672 |
买入 |
| 09:33:39 |
12.21 |
33 |
3705 |
买入 |
| 09:33:42 |
12.2 |
13 |
3718 |
卖出 |
| 09:33:45 |
12.21 |
32 |
3750 |
买入 |
| 09:33:48 |
12.22 |
127 |
3877 |
买入 |
| 09:33:51 |
12.25 |
122 |
3999 |
买入 |
| 09:33:57 |
12.21 |
74 |
4073 |
卖出 |
| 09:34:03 |
12.28 |
6 |
4079 |
买入 |
| 09:34:09 |
12.29 |
4 |
4083 |
买入 |
| 09:34:12 |
12.28 |
10 |
4093 |
卖出 |
| 09:34:18 |
12.3 |
9 |
4102 |
买入 |
| 09:34:24 |
12.3 |
1 |
4103 |
买入 |
| 09:34:27 |
12.3 |
4 |
4107 |
买入 |
| 09:34:30 |
12.3 |
1 |
4108 |
买入 |
| 09:34:33 |
12.3 |
7 |
4115 |
买入 |
| 09:34:36 |
12.28 |
63 |
4178 |
卖出 |
| 09:34:39 |
12.3 |
188 |
4366 |
买入 |
| 09:34:42 |
12.3 |
56 |
4422 |
卖出 |
| 09:34:45 |
12.29 |
91 |
4513 |
卖出 |
| 09:34:48 |
12.28 |
3 |
4516 |
卖出 |
| 09:34:57 |
12.28 |
22 |
4538 |
买入 |
| 09:35:06 |
12.3 |
13 |
4551 |
买入 |
| 09:35:15 |
12.32 |
44 |
4595 |
买入 |
| 09:35:18 |
12.31 |
9 |
4604 |
卖出 |
| 09:35:21 |
12.33 |
6 |
4610 |
买入 |
| 09:35:30 |
12.31 |
1 |
4611 |
卖出 |
| 09:35:33 |
12.33 |
11 |
4622 |
买入 |
| 09:35:36 |
12.33 |
8 |
4630 |
买入 |
| 09:35:39 |
12.33 |
2 |
4632 |
买入 |
| 09:35:45 |
12.32 |
49 |
4681 |
卖出 |
| 09:35:48 |
12.34 |
1 |
4682 |
买入 |
| 09:36:00 |
12.36 |
7 |
4689 |
买入 |
| 09:36:09 |
12.34 |
7 |
4696 |
卖出 |
| 09:36:12 |
12.35 |
19 |
4715 |
买入 |
| 09:36:18 |
12.35 |
3 |
4718 |
买入 |
| 09:36:21 |
12.35 |
6 |
4724 |
买入 |
| 09:36:24 |
12.35 |
2 |
4726 |
卖出 |
| 09:36:27 |
12.35 |
38 |
4764 |
卖出 |
| 09:36:36 |
12.36 |
10 |
4774 |
买入 |
| 09:36:54 |
12.37 |
10 |
4784 |
买入 |
| 09:37:00 |
12.36 |
6 |
4790 |
卖出 |
| 09:37:03 |
12.36 |
10 |
4800 |
买入 |
| 09:37:06 |
12.36 |
10 |
4810 |
买入 |
| 09:37:09 |
12.35 |
49 |
4859 |
卖出 |
| 09:37:15 |
12.36 |
4 |
4863 |
买入 |
| 09:37:21 |
12.36 |
1 |
4864 |
买入 |
| 09:37:27 |
12.35 |
10 |
4874 |
卖出 |
| 09:37:30 |
12.35 |
23 |
4897 |
卖出 |
| 09:37:39 |
12.35 |
10 |
4907 |
买入 |
| 09:37:42 |
12.35 |
2 |
4909 |
买入 |
| 09:37:48 |
12.35 |
15 |
4924 |
买入 |
| 09:38:00 |
12.33 |
102 |
5026 |
卖出 |
| 09:38:09 |
12.34 |
2 |
5028 |
买入 |
| 09:38:12 |
12.33 |
3 |
5031 |
卖出 |
| 09:38:15 |
12.32 |
213 |
5244 |
卖出 |
| 09:38:36 |
12.32 |
9 |
5253 |
卖出 |
| 09:38:42 |
12.32 |
17 |
5270 |
卖出 |
| 09:38:45 |
12.31 |
7 |
5277 |
卖出 |
| 09:38:48 |
12.32 |
30 |
5307 |
买入 |
| 09:38:51 |
12.33 |
20 |
5327 |
买入 |
| 09:38:57 |
12.31 |
38 |
5365 |
卖出 |
| 09:39:00 |
12.31 |
5 |
5370 |
买入 |
| 09:39:30 |
12.3 |
33 |
5403 |
卖出 |
| 09:39:39 |
12.29 |
7 |
5410 |
卖出 |
| 09:39:42 |
12.3 |
1 |
5411 |
买入 |
| 09:39:45 |
12.29 |
22 |
5433 |
卖出 |
| 09:39:54 |
12.28 |
2 |
5435 |
卖出 |
| 09:40:00 |
12.28 |
46 |
5481 |
卖出 |
| 09:40:03 |
12.28 |
10 |
5491 |
买入 |
| 09:40:06 |
12.28 |
5 |
5496 |
买入 |
| 09:40:09 |
12.26 |
3 |
5499 |
卖出 |
| 09:40:12 |
12.26 |
8 |
5507 |
卖出 |
| 09:40:15 |
12.26 |
5 |
5512 |
卖出 |
| 09:40:18 |
12.27 |
98 |
5610 |
买入 |
| 09:40:21 |
12.28 |
33 |
5643 |
买入 |
| 09:40:24 |
12.27 |
1 |
5644 |
卖出 |
| 09:40:27 |
12.28 |
24 |
5668 |
买入 |
| 09:40:30 |
12.28 |
25 |
5693 |
卖出 |
| 09:40:36 |
12.27 |
34 |
5727 |
买入 |
| 09:40:39 |
12.26 |
35 |
5762 |
卖出 |
| 09:40:42 |
12.26 |
5 |
5767 |
买入 |
| 09:40:51 |
12.25 |
32 |
5799 |
卖出 |
| 09:41:00 |
12.25 |
72 |
5871 |
买入 |
| 09:41:06 |
12.26 |
3 |
5874 |
买入 |
| 09:41:09 |
12.26 |
2 |
5876 |
买入 |
| 09:41:12 |
12.24 |
39 |
5915 |
卖出 |
| 09:41:15 |
12.24 |
23 |
5938 |
卖出 |
| 09:41:18 |
12.24 |
73 |
6011 |
买入 |
| 09:41:21 |
12.24 |
94 |
6105 |
买入 |
| 09:41:24 |
12.24 |
82 |
6187 |
买入 |
| 09:41:27 |
12.26 |
54 |
6241 |
买入 |
| 09:41:30 |
12.24 |
25 |
6266 |
卖出 |
| 09:41:33 |
12.25 |
26 |
6292 |
卖出 |
| 09:41:36 |
12.25 |
6 |
6298 |
买入 |
| 09:41:42 |
12.25 |
33 |
6331 |
买入 |
| 09:41:45 |
12.25 |
10 |
6341 |
买入 |
| 09:41:48 |
12.23 |
44 |
6385 |
卖出 |
| 09:41:51 |
12.25 |
36 |
6421 |
买入 |
| 09:42:00 |
12.22 |
36 |
6457 |
卖出 |
| 09:42:09 |
12.23 |
3 |
6460 |
买入 |
| 09:42:21 |
12.23 |
30 |
6490 |
卖出 |
| 09:42:30 |
12.22 |
15 |
6505 |
卖出 |
| 09:42:33 |
12.25 |
17 |
6522 |
买入 |
| 09:42:39 |
12.22 |
68 |
6590 |
卖出 |
| 09:42:42 |
12.25 |
7 |
6597 |
买入 |
| 09:42:45 |
12.23 |
54 |
6651 |
卖出 |
| 09:42:51 |
12.23 |
14 |
6665 |
卖出 |
| 09:42:57 |
12.23 |
20 |
6685 |
卖出 |
| 09:43:03 |
12.24 |
17 |
6702 |
卖出 |
| 09:43:12 |
12.24 |
5 |
6707 |
买入 |
| 09:43:27 |
12.24 |
15 |
6722 |
买入 |
| 09:43:30 |
12.24 |
16 |
6738 |
买入 |
| 09:43:33 |
12.25 |
1 |
6739 |
买入 |
| 09:43:36 |
12.24 |
14 |
6753 |
卖出 |
| 09:43:39 |
12.24 |
8 |
6761 |
卖出 |
| 09:43:45 |
12.24 |
33 |
6794 |
卖出 |
| 09:43:48 |
12.24 |
7 |
6801 |
卖出 |
| 09:43:51 |
12.25 |
1 |
6802 |
买入 |
| 09:43:57 |
12.24 |
32 |
6834 |
卖出 |
| 09:44:00 |
12.25 |
56 |
6890 |
买入 |
| 09:44:06 |
12.25 |
14 |
6904 |
卖出 |
| 09:44:09 |
12.26 |
98 |
7002 |
买入 |
| 09:44:12 |
12.26 |
44 |
7046 |
买入 |
| 09:44:15 |
12.26 |
5 |
7051 |
买入 |
| 09:44:27 |
12.27 |
15 |
7066 |
买入 |
| 09:44:30 |
12.27 |
3 |
7069 |
卖出 |
| 09:44:33 |
12.28 |
10 |
7079 |
买入 |
| 09:44:39 |
12.29 |
48 |
7127 |
买入 |
| 09:44:51 |
12.29 |
23 |
7150 |
买入 |
| 09:44:57 |
12.29 |
10 |
7160 |
买入 |
| 09:45:03 |
12.29 |
10 |
7170 |
买入 |
| 09:45:09 |
12.29 |
37 |
7207 |
买入 |
| 09:45:15 |
12.29 |
6 |
7213 |
卖出 |
| 09:45:18 |
12.29 |
13 |
7226 |
卖出 |
| 09:45:21 |
12.32 |
38 |
7264 |
买入 |
| 09:45:27 |
12.29 |
5 |
7269 |
卖出 |
| 09:45:36 |
12.32 |
1 |
7270 |
买入 |
| 09:45:42 |
12.32 |
3 |
7273 |
卖出 |
| 09:45:45 |
12.32 |
34 |
7307 |
买入 |
| 09:45:48 |
12.32 |
5 |
7312 |
买入 |
| 09:45:51 |
12.32 |
1 |
7313 |
买入 |
| 09:45:57 |
12.34 |
60 |
7373 |
买入 |
| 09:46:30 |
12.31 |
4 |
7377 |
卖出 |
| 09:46:48 |
12.31 |
15 |
7392 |
买入 |
| 09:47:09 |
12.31 |
11 |
7403 |
买入 |
| 09:47:27 |
12.3 |
15 |
7418 |
卖出 |
| 09:47:48 |
12.31 |
10 |
7428 |
卖出 |
| 09:47:54 |
12.3 |
40 |
7468 |
卖出 |
| 09:48:06 |
12.3 |
13 |
7481 |
卖出 |
| 09:48:12 |
12.3 |
20 |
7501 |
买入 |
| 09:48:18 |
12.3 |
10 |
7511 |
买入 |
| 09:48:21 |
12.29 |
78 |
7589 |
卖出 |
| 09:48:30 |
12.29 |
12 |
7601 |
买入 |
| 09:48:33 |
12.29 |
2 |
7603 |
买入 |
| 09:48:39 |
12.28 |
20 |
7623 |
卖出 |
| 09:48:45 |
12.27 |
7 |
7630 |
卖出 |
| 09:48:54 |
12.27 |
5 |
7635 |
卖出 |
| 09:49:00 |
12.27 |
17 |
7652 |
卖出 |
| 09:49:12 |
12.26 |
14 |
7666 |
卖出 |
| 09:49:18 |
12.26 |
24 |
7690 |
卖出 |
| 09:49:21 |
12.26 |
15 |
7705 |
买入 |
| 09:49:27 |
12.26 |
3 |
7708 |
买入 |
| 09:49:30 |
12.25 |
9 |
7717 |
卖出 |
| 09:49:57 |
12.26 |
6 |
7723 |
卖出 |
| 09:50:00 |
12.26 |
26 |
7749 |
买入 |
| 09:50:06 |
12.28 |
18 |
7767 |
买入 |
| 09:50:09 |
12.28 |
7 |
7774 |
卖出 |
| 09:50:24 |
12.28 |
14 |
7788 |
卖出 |
| 09:50:27 |
12.27 |
40 |
7828 |
卖出 |
| 09:50:36 |
12.27 |
10 |
7838 |
卖出 |
| 09:50:42 |
12.27 |
6 |
7844 |
卖出 |
| 09:50:48 |
12.28 |
1 |
7845 |
买入 |
| 09:50:54 |
12.28 |
18 |
7863 |
买入 |
| 09:51:06 |
12.28 |
31 |
7894 |
卖出 |
| 09:51:15 |
12.3 |
35 |
7929 |
买入 |
| 09:51:24 |
12.29 |
20 |
7949 |
卖出 |
| 09:51:27 |
12.3 |
10 |
7959 |
买入 |
| 09:51:42 |
12.3 |
30 |
7989 |
买入 |
| 09:51:45 |
12.3 |
23 |
8012 |
买入 |
| 09:51:51 |
12.3 |
41 |
8053 |
买入 |
| 09:51:54 |
12.3 |
24 |
8077 |
买入 |
| 09:52:03 |
12.29 |
5 |
8082 |
卖出 |
| 09:52:06 |
12.3 |
13 |
8095 |
买入 |
| 09:52:09 |
12.3 |
19 |
8114 |
买入 |
| 09:52:12 |
12.3 |
11 |
8125 |
买入 |
| 09:52:15 |
12.31 |
33 |
8158 |
买入 |
| 09:52:18 |
12.31 |
17 |
8175 |
买入 |
| 09:52:21 |
12.31 |
6 |
8181 |
买入 |
| 09:52:24 |
12.31 |
1 |
8182 |
买入 |
| 09:52:27 |
12.31 |
27 |
8209 |
买入 |
| 09:52:30 |
12.33 |
17 |
8226 |
买入 |
| 09:52:36 |
12.34 |
4 |
8230 |
买入 |
| 09:52:42 |
12.34 |
3 |
8233 |
买入 |
| 09:52:45 |
12.34 |
10 |
8243 |
买入 |
| 09:52:48 |
12.34 |
7 |
8250 |
买入 |
| 09:53:00 |
12.34 |
12 |
8262 |
买入 |
| 09:53:15 |
12.34 |
33 |
8295 |
买入 |
| 09:53:18 |
12.33 |
8 |
8303 |
卖出 |
| 09:53:21 |
12.33 |
10 |
8313 |
买入 |
| 09:53:24 |
12.33 |
12 |
8325 |
买入 |
| 09:53:39 |
12.32 |
1 |
8326 |
卖出 |
| 09:53:48 |
12.32 |
16 |
8342 |
卖出 |
| 09:54:00 |
12.32 |
6 |
8348 |
卖出 |
| 09:54:03 |
12.33 |
1 |
8349 |
买入 |
| 09:54:06 |
12.32 |
52 |
8401 |
卖出 |
| 09:54:12 |
12.3 |
215 |
8616 |
卖出 |
| 09:54:21 |
12.29 |
42 |
8658 |
卖出 |
| 09:54:36 |
12.28 |
33 |
8691 |
卖出 |
| 09:54:51 |
12.28 |
17 |
8708 |
买入 |
| 09:54:54 |
12.28 |
10 |
8718 |
买入 |
| 09:54:57 |
12.28 |
1 |
8719 |
买入 |
| 09:55:00 |
12.28 |
4 |
8723 |
买入 |
| 09:55:12 |
12.3 |
1 |
8724 |
买入 |
| 09:55:21 |
12.29 |
6 |
8730 |
卖出 |
| 09:55:27 |
12.3 |
4 |
8734 |
买入 |
| 09:55:30 |
12.29 |
4 |
8738 |
卖出 |
| 09:55:51 |
12.28 |
199 |
8937 |
卖出 |
| 09:55:54 |
12.29 |
37 |
8974 |
买入 |
| 09:55:57 |
12.31 |
230 |
9204 |
买入 |
| 09:56:03 |
12.29 |
7 |
9211 |
卖出 |
| 09:56:21 |
12.31 |
18 |
9229 |
买入 |
| 09:56:24 |
12.31 |
1 |
9230 |
买入 |
| 09:56:30 |
12.31 |
1 |
9231 |
买入 |
| 09:56:39 |
12.32 |
15 |
9246 |
买入 |
| 09:57:03 |
12.32 |
20 |
9266 |
买入 |
| 09:57:18 |
12.31 |
12 |
9278 |
卖出 |
| 09:57:21 |
12.32 |
6 |
9284 |
买入 |
| 09:57:24 |
12.31 |
51 |
9335 |
卖出 |