朗科科技[300042]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.29 |
8 |
8 |
集合竞价 |
| 09:16:24 |
12.29 |
9 |
9 |
集合竞价 |
| 09:16:42 |
12.29 |
9 |
9 |
集合竞价 |
| 09:17:09 |
12.29 |
9 |
9 |
集合竞价 |
| 09:17:36 |
12.29 |
9 |
9 |
集合竞价 |
| 09:18:12 |
12.18 |
29 |
29 |
集合竞价 |
| 09:19:42 |
12.18 |
29 |
29 |
集合竞价 |
| 09:20:00 |
12.18 |
31 |
31 |
集合竞价 |
| 09:20:12 |
12.18 |
32 |
32 |
集合竞价 |
| 09:20:21 |
12.16 |
32 |
32 |
集合竞价 |
| 09:22:00 |
12.17 |
41 |
41 |
集合竞价 |
| 09:22:09 |
12.11 |
42 |
42 |
集合竞价 |
| 09:23:30 |
12 |
162 |
162 |
集合竞价 |
| 09:23:39 |
12 |
162 |
162 |
集合竞价 |
| 09:23:48 |
12 |
165 |
165 |
集合竞价 |
| 09:23:57 |
12 |
171 |
171 |
集合竞价 |
| 09:24:15 |
12 |
171 |
171 |
集合竞价 |
| 09:24:24 |
11.98 |
171 |
171 |
集合竞价 |
| 09:24:33 |
11.9 |
219 |
219 |
集合竞价 |
| 09:24:42 |
11.89 |
272 |
272 |
集合竞价 |
| 09:24:51 |
11.75 |
407 |
407 |
集合竞价 |
| 09:25:00 |
11.9 |
507 |
507 |
集合竞价 |
| 09:25:03 |
11.93 |
574 |
1081 |
买入 |
| 09:30:03 |
11.82 |
370 |
1451 |
卖出 |
| 09:30:06 |
11.87 |
140 |
1591 |
买入 |
| 09:30:09 |
11.81 |
56 |
1647 |
卖出 |
| 09:30:12 |
11.85 |
78 |
1725 |
买入 |
| 09:30:15 |
11.84 |
23 |
1748 |
卖出 |
| 09:30:18 |
11.84 |
13 |
1761 |
卖出 |
| 09:30:21 |
11.86 |
12 |
1773 |
买入 |
| 09:30:24 |
11.84 |
30 |
1803 |
卖出 |
| 09:30:27 |
11.85 |
11 |
1814 |
买入 |
| 09:30:30 |
11.84 |
40 |
1854 |
卖出 |
| 09:30:33 |
11.83 |
18 |
1872 |
卖出 |
| 09:30:36 |
11.84 |
3 |
1875 |
买入 |
| 09:30:39 |
11.84 |
252 |
2127 |
买入 |
| 09:30:42 |
11.82 |
132 |
2259 |
卖出 |
| 09:30:45 |
11.83 |
56 |
2315 |
买入 |
| 09:30:48 |
11.88 |
63 |
2378 |
买入 |
| 09:30:51 |
11.88 |
11 |
2389 |
买入 |
| 09:30:54 |
11.83 |
17 |
2406 |
卖出 |
| 09:31:00 |
11.88 |
2 |
2408 |
买入 |
| 09:31:03 |
11.83 |
15 |
2423 |
卖出 |
| 09:31:06 |
11.87 |
21 |
2444 |
买入 |
| 09:31:09 |
11.85 |
1 |
2445 |
卖出 |
| 09:31:12 |
11.89 |
64 |
2509 |
买入 |
| 09:31:15 |
11.89 |
5 |
2514 |
买入 |
| 09:31:18 |
11.89 |
11 |
2525 |
买入 |
| 09:31:21 |
11.89 |
25 |
2550 |
买入 |
| 09:31:30 |
11.9 |
1 |
2551 |
买入 |
| 09:31:33 |
11.9 |
7 |
2558 |
卖出 |
| 09:31:36 |
11.9 |
5 |
2563 |
卖出 |
| 09:31:39 |
11.91 |
3 |
2566 |
买入 |
| 09:31:42 |
11.9 |
115 |
2681 |
卖出 |
| 09:31:45 |
11.89 |
92 |
2773 |
卖出 |
| 09:31:48 |
11.89 |
21 |
2794 |
卖出 |
| 09:31:51 |
11.89 |
3 |
2797 |
卖出 |
| 09:31:54 |
11.89 |
2 |
2799 |
卖出 |
| 09:31:57 |
11.89 |
6 |
2805 |
卖出 |
| 09:32:00 |
11.9 |
22 |
2827 |
买入 |
| 09:32:03 |
11.9 |
70 |
2897 |
买入 |
| 09:32:06 |
11.9 |
12 |
2909 |
买入 |
| 09:32:09 |
11.9 |
1 |
2910 |
卖出 |
| 09:32:12 |
11.89 |
13 |
2923 |
卖出 |
| 09:32:15 |
11.9 |
14 |
2937 |
买入 |
| 09:32:18 |
11.91 |
8 |
2945 |
买入 |
| 09:32:21 |
11.9 |
19 |
2964 |
卖出 |
| 09:32:24 |
11.9 |
63 |
3027 |
买入 |
| 09:32:27 |
11.9 |
2 |
3029 |
买入 |
| 09:32:30 |
11.89 |
3 |
3032 |
卖出 |
| 09:32:33 |
11.91 |
21 |
3053 |
买入 |
| 09:32:39 |
11.91 |
42 |
3095 |
买入 |
| 09:32:42 |
11.91 |
12 |
3107 |
买入 |
| 09:32:45 |
11.91 |
19 |
3126 |
买入 |
| 09:32:48 |
11.9 |
20 |
3146 |
卖出 |
| 09:32:57 |
11.91 |
10 |
3156 |
卖出 |
| 09:33:03 |
11.91 |
48 |
3204 |
卖出 |
| 09:33:06 |
11.91 |
8 |
3212 |
卖出 |
| 09:33:12 |
11.92 |
40 |
3252 |
买入 |
| 09:33:15 |
11.92 |
14 |
3266 |
买入 |
| 09:33:18 |
11.92 |
27 |
3293 |
买入 |
| 09:33:21 |
11.92 |
35 |
3328 |
买入 |
| 09:33:24 |
11.91 |
3 |
3331 |
卖出 |
| 09:33:27 |
11.92 |
55 |
3386 |
买入 |
| 09:33:33 |
11.92 |
25 |
3411 |
买入 |
| 09:33:36 |
11.91 |
6 |
3417 |
卖出 |
| 09:33:42 |
11.92 |
18 |
3435 |
买入 |
| 09:33:48 |
11.92 |
4 |
3439 |
买入 |
| 09:33:54 |
11.92 |
28 |
3467 |
买入 |
| 09:33:57 |
11.92 |
26 |
3493 |
买入 |
| 09:34:00 |
11.91 |
12 |
3505 |
卖出 |
| 09:34:03 |
11.92 |
10 |
3515 |
买入 |
| 09:34:09 |
11.92 |
48 |
3563 |
买入 |
| 09:34:12 |
11.92 |
3 |
3566 |
卖出 |
| 09:34:15 |
11.91 |
140 |
3706 |
卖出 |
| 09:34:18 |
11.9 |
2 |
3708 |
卖出 |
| 09:34:21 |
11.9 |
36 |
3744 |
卖出 |
| 09:34:24 |
11.91 |
20 |
3764 |
买入 |
| 09:34:27 |
11.9 |
162 |
3926 |
卖出 |
| 09:34:36 |
11.89 |
34 |
3960 |
卖出 |
| 09:34:39 |
11.89 |
62 |
4022 |
卖出 |
| 09:34:42 |
11.9 |
79 |
4101 |
买入 |
| 09:34:45 |
11.9 |
1 |
4102 |
卖出 |
| 09:34:48 |
11.89 |
38 |
4140 |
卖出 |
| 09:34:54 |
11.9 |
50 |
4190 |
卖出 |
| 09:34:57 |
11.89 |
37 |
4227 |
卖出 |
| 09:35:00 |
11.9 |
10 |
4237 |
买入 |
| 09:35:03 |
11.88 |
121 |
4358 |
卖出 |
| 09:35:06 |
11.88 |
9 |
4367 |
买入 |
| 09:35:09 |
11.87 |
2 |
4369 |
买入 |
| 09:35:15 |
11.88 |
4 |
4373 |
买入 |
| 09:35:18 |
11.88 |
8 |
4381 |
买入 |
| 09:35:24 |
11.87 |
48 |
4429 |
卖出 |
| 09:35:27 |
11.86 |
1 |
4430 |
买入 |
| 09:35:30 |
11.86 |
4 |
4434 |
买入 |
| 09:35:36 |
11.85 |
43 |
4477 |
卖出 |
| 09:35:42 |
11.85 |
13 |
4490 |
买入 |
| 09:35:45 |
11.84 |
53 |
4543 |
卖出 |
| 09:35:48 |
11.84 |
5 |
4548 |
买入 |
| 09:35:51 |
11.84 |
23 |
4571 |
买入 |
| 09:35:54 |
11.83 |
28 |
4599 |
卖出 |
| 09:35:57 |
11.82 |
18 |
4617 |
卖出 |
| 09:36:00 |
11.83 |
15 |
4632 |
买入 |
| 09:36:03 |
11.83 |
4 |
4636 |
买入 |
| 09:36:06 |
11.83 |
8 |
4644 |
买入 |
| 09:36:09 |
11.84 |
32 |
4676 |
买入 |
| 09:36:12 |
11.85 |
62 |
4738 |
买入 |
| 09:36:15 |
11.85 |
23 |
4761 |
买入 |
| 09:36:18 |
11.82 |
57 |
4818 |
卖出 |
| 09:36:21 |
11.84 |
37 |
4855 |
卖出 |
| 09:36:30 |
11.85 |
4 |
4859 |
卖出 |
| 09:36:39 |
11.89 |
101 |
4960 |
买入 |
| 09:36:42 |
11.86 |
10 |
4970 |
卖出 |
| 09:36:48 |
11.89 |
1 |
4971 |
买入 |
| 09:36:51 |
11.9 |
175 |
5146 |
买入 |
| 09:36:54 |
11.91 |
6 |
5152 |
买入 |
| 09:36:57 |
11.91 |
3 |
5155 |
买入 |
| 09:37:00 |
11.91 |
2 |
5157 |
买入 |
| 09:37:03 |
11.91 |
11 |
5168 |
买入 |
| 09:37:12 |
11.92 |
74 |
5242 |
买入 |
| 09:37:27 |
11.93 |
2 |
5244 |
卖出 |
| 09:37:30 |
11.95 |
8 |
5252 |
买入 |
| 09:37:33 |
11.95 |
1 |
5253 |
买入 |
| 09:37:42 |
11.93 |
75 |
5328 |
卖出 |
| 09:37:54 |
11.94 |
35 |
5363 |
买入 |
| 09:37:57 |
11.94 |
21 |
5384 |
买入 |
| 09:38:00 |
11.95 |
58 |
5442 |
买入 |
| 09:38:03 |
11.98 |
207 |
5649 |
买入 |
| 09:38:15 |
11.98 |
150 |
5799 |
买入 |
| 09:38:18 |
11.98 |
6 |
5805 |
买入 |
| 09:38:21 |
11.98 |
18 |
5823 |
买入 |
| 09:38:24 |
11.98 |
16 |
5839 |
买入 |
| 09:38:33 |
12.04 |
1 |
5840 |
买入 |
| 09:38:36 |
12 |
13 |
5853 |
卖出 |
| 09:38:45 |
12 |
50 |
5903 |
买入 |
| 09:38:48 |
12 |
3 |
5906 |
买入 |
| 09:38:51 |
11.99 |
37 |
5943 |
卖出 |
| 09:38:57 |
12 |
30 |
5973 |
卖出 |
| 09:39:06 |
12.03 |
1 |
5974 |
买入 |
| 09:39:09 |
12.03 |
21 |
5995 |
买入 |
| 09:39:12 |
12.03 |
11 |
6006 |
卖出 |
| 09:39:15 |
12.03 |
34 |
6040 |
卖出 |
| 09:39:18 |
12.03 |
4 |
6044 |
买入 |
| 09:39:36 |
12.03 |
21 |
6065 |
买入 |
| 09:39:39 |
12.03 |
64 |
6129 |
买入 |
| 09:39:42 |
12.03 |
1 |
6130 |
买入 |
| 09:39:45 |
12.03 |
2 |
6132 |
买入 |
| 09:39:48 |
12.03 |
13 |
6145 |
买入 |
| 09:39:51 |
12.03 |
33 |
6178 |
买入 |
| 09:39:57 |
12.03 |
20 |
6198 |
卖出 |
| 09:40:03 |
12.03 |
1 |
6199 |
卖出 |
| 09:40:12 |
12.05 |
10 |
6209 |
买入 |
| 09:40:27 |
12.07 |
5 |
6214 |
买入 |
| 09:40:30 |
12.08 |
3 |
6217 |
买入 |
| 09:40:42 |
12.05 |
34 |
6251 |
卖出 |
| 09:41:03 |
12.05 |
37 |
6288 |
卖出 |
| 09:41:06 |
12.08 |
3 |
6291 |
买入 |
| 09:41:24 |
12.05 |
3 |
6294 |
卖出 |
| 09:41:27 |
12.08 |
8 |
6302 |
买入 |
| 09:41:45 |
12.07 |
11 |
6313 |
卖出 |
| 09:41:48 |
12.09 |
55 |
6368 |
买入 |
| 09:41:51 |
12.1 |
18 |
6386 |
买入 |
| 09:41:54 |
12.08 |
6 |
6392 |
卖出 |
| 09:41:57 |
12.08 |
17 |
6409 |
卖出 |
| 09:42:09 |
12.1 |
25 |
6434 |
买入 |
| 09:42:15 |
12.08 |
43 |
6477 |
卖出 |
| 09:42:18 |
12.09 |
1 |
6478 |
买入 |
| 09:42:21 |
12.08 |
27 |
6505 |
卖出 |
| 09:42:24 |
12.08 |
178 |
6683 |
卖出 |
| 09:42:27 |
12.09 |
114 |
6797 |
买入 |
| 09:42:48 |
12.07 |
24 |
6821 |
卖出 |
| 09:42:51 |
12.07 |
3 |
6824 |
买入 |
| 09:43:06 |
12.05 |
50 |
6874 |
卖出 |
| 09:43:09 |
12.05 |
1 |
6875 |
卖出 |
| 09:43:18 |
12.05 |
91 |
6966 |
卖出 |
| 09:43:27 |
12.03 |
17 |
6983 |
卖出 |
| 09:43:30 |
12.03 |
84 |
7067 |
买入 |
| 09:43:33 |
12.03 |
9 |
7076 |
买入 |
| 09:43:36 |
12.03 |
41 |
7117 |
买入 |
| 09:43:39 |
12.03 |
43 |
7160 |
买入 |
| 09:43:42 |
12.03 |
0 |
7160 |
买入 |
| 09:43:45 |
12.03 |
10 |
7170 |
卖出 |
| 09:43:54 |
12.02 |
8 |
7178 |
卖出 |
| 09:43:57 |
12.03 |
1 |
7179 |
买入 |
| 09:44:00 |
12.03 |
8 |
7187 |
卖出 |
| 09:44:03 |
12.01 |
68 |
7255 |
卖出 |
| 09:44:12 |
12.01 |
10 |
7265 |
卖出 |
| 09:44:15 |
12.03 |
30 |
7295 |
买入 |
| 09:44:18 |
12.03 |
2 |
7297 |
卖出 |
| 09:44:21 |
12.01 |
10 |
7307 |
卖出 |
| 09:44:42 |
12 |
10 |
7317 |
卖出 |
| 09:44:51 |
12 |
114 |
7431 |
卖出 |
| 09:44:54 |
12 |
40 |
7471 |
卖出 |
| 09:45:03 |
12 |
2 |
7473 |
买入 |
| 09:45:09 |
12.01 |
173 |
7646 |
买入 |
| 09:45:12 |
12.01 |
1 |
7647 |
买入 |
| 09:45:24 |
12 |
201 |
7848 |
卖出 |
| 09:45:30 |
12.01 |
53 |
7901 |
卖出 |
| 09:45:33 |
12.03 |
7 |
7908 |
买入 |
| 09:45:36 |
12 |
100 |
8008 |
卖出 |
| 09:45:48 |
11.98 |
31 |
8039 |
卖出 |
| 09:46:03 |
12.03 |
16 |
8055 |
买入 |
| 09:46:06 |
12.05 |
10 |
8065 |
买入 |
| 09:46:09 |
12.06 |
94 |
8159 |
买入 |
| 09:46:12 |
12.06 |
398 |
8557 |
买入 |
| 09:46:15 |
12.07 |
78 |
8635 |
买入 |
| 09:46:18 |
12.07 |
58 |
8693 |
买入 |
| 09:46:21 |
12.07 |
5 |
8698 |
买入 |
| 09:46:24 |
12.09 |
27 |
8725 |
买入 |
| 09:46:27 |
12.09 |
12 |
8737 |
买入 |
| 09:46:30 |
12.1 |
21 |
8758 |
买入 |
| 09:46:33 |
12.1 |
220 |
8978 |
买入 |
| 09:46:36 |
12.1 |
30 |
9008 |
买入 |
| 09:46:39 |
12.1 |
151 |
9159 |
买入 |
| 09:46:42 |
12.1 |
6 |
9165 |
买入 |
| 09:46:45 |
12.1 |
3 |
9168 |
买入 |
| 09:46:51 |
12.1 |
5 |
9173 |
买入 |
| 09:47:03 |
12.1 |
42 |
9215 |
买入 |
| 09:47:15 |
12.11 |
14 |
9229 |
买入 |
| 09:47:21 |
12.11 |
29 |
9258 |
买入 |
| 09:47:24 |
12.11 |
7 |
9265 |
买入 |
| 09:47:27 |
12.1 |
50 |
9315 |
卖出 |
| 09:47:39 |
12.13 |
2 |
9317 |
买入 |
| 09:47:45 |
12.13 |
1 |
9318 |
买入 |
| 09:47:57 |
12.13 |
5 |
9323 |
买入 |
| 09:48:06 |
12.14 |
5 |
9328 |
买入 |
| 09:48:24 |
12.13 |
2 |
9330 |
买入 |
| 09:48:33 |
12.12 |
60 |
9390 |
卖出 |
| 09:48:45 |
12.12 |
14 |
9404 |
卖出 |
| 09:48:48 |
12.14 |
67 |
9471 |
买入 |
| 09:48:51 |
12.13 |
50 |
9521 |
卖出 |
| 09:49:03 |
12.13 |
3 |
9524 |
卖出 |
| 09:49:06 |
12.14 |
19 |
9543 |
买入 |
| 09:49:09 |
12.14 |
1 |
9544 |
买入 |
| 09:49:15 |
12.16 |
76 |
9620 |
买入 |
| 09:49:18 |
12.15 |
41 |
9661 |
卖出 |
| 09:49:24 |
12.15 |
3 |
9664 |
卖出 |
| 09:49:27 |
12.17 |
25 |
9689 |
买入 |
| 09:49:33 |
12.17 |
15 |
9704 |
卖出 |
| 09:49:42 |
12.16 |
15 |
9719 |
买入 |
| 09:49:51 |
12.16 |
142 |
9861 |
卖出 |
| 09:49:54 |
12.16 |
16 |
9877 |
买入 |
| 09:50:00 |
12.15 |
50 |
9927 |
卖出 |
| 09:50:03 |
12.15 |
5 |
9932 |
卖出 |
| 09:50:06 |
12.16 |
7 |
9939 |
买入 |
| 09:50:12 |
12.15 |
25 |
9964 |
卖出 |
| 09:50:15 |
12.15 |
4 |
9968 |
卖出 |
| 09:50:18 |
12.15 |
46 |
10014 |
买入 |
| 09:50:21 |
12.15 |
2 |
10016 |
卖出 |
| 09:50:24 |
12.15 |
3 |
10019 |
卖出 |
| 09:50:27 |
12.14 |
17 |
10036 |
卖出 |
| 09:50:39 |
12.15 |
339 |
10375 |
买入 |
| 09:51:06 |
12.13 |
4 |
10379 |
买入 |
| 09:51:12 |
12.12 |
10 |
10389 |
卖出 |
| 09:51:15 |
12.12 |
12 |
10401 |
卖出 |
| 09:51:18 |
12.12 |
1 |
10402 |
买入 |
| 09:51:30 |
12.07 |
50 |
10452 |
卖出 |
| 09:51:36 |
12.1 |
7 |
10459 |
买入 |
| 09:51:39 |
12.09 |
8 |
10467 |
卖出 |
| 09:51:51 |
12.09 |
4 |
10471 |
卖出 |
| 09:51:54 |
12.1 |
21 |
10492 |
买入 |
| 09:51:57 |
12.12 |
85 |
10577 |
买入 |
| 09:52:00 |
12.1 |
10 |
10587 |
卖出 |
| 09:52:09 |
12.11 |
71 |
10658 |
买入 |
| 09:52:12 |
12.12 |
6 |
10664 |
买入 |
| 09:52:18 |
12.11 |
10 |
10674 |
卖出 |
| 09:52:24 |
12.11 |
17 |
10691 |
买入 |
| 09:52:30 |
12.1 |
1 |
10692 |
卖出 |
| 09:52:36 |
12.11 |
42 |
10734 |
买入 |
| 09:52:39 |
12.06 |
23 |
10757 |
卖出 |
| 09:52:54 |
12.08 |
8 |
10765 |
买入 |
| 09:52:57 |
12.11 |
30 |
10795 |
买入 |
| 09:53:03 |
12.11 |
1 |
10796 |
买入 |
| 09:53:06 |
12.12 |
1 |
10797 |
买入 |
| 09:53:09 |
12.11 |
15 |
10812 |
卖出 |
| 09:53:15 |
12.11 |
2 |
10814 |
买入 |
| 09:53:27 |
12.11 |
48 |
10862 |
买入 |
| 09:53:30 |
12.11 |
1 |
10863 |
买入 |
| 09:53:39 |
12.11 |
45 |
10908 |
买入 |
| 09:53:42 |
12.09 |
188 |
11096 |
卖出 |