合康新能[300048]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.8 |
125 |
125 |
集合竞价 |
| 09:19:33 |
6.81 |
176 |
176 |
集合竞价 |
| 09:25:00 |
6.82 |
196 |
196 |
集合竞价 |
| 09:25:03 |
6.86 |
196 |
392 |
卖出 |
| 09:30:03 |
6.86 |
72 |
464 |
卖出 |
| 09:30:06 |
6.86 |
416 |
880 |
买入 |
| 09:30:09 |
6.85 |
41 |
921 |
卖出 |
| 09:30:12 |
6.85 |
3 |
924 |
买入 |
| 09:30:15 |
6.85 |
7 |
931 |
买入 |
| 09:30:18 |
6.85 |
2 |
933 |
卖出 |
| 09:30:21 |
6.86 |
36 |
969 |
买入 |
| 09:30:24 |
6.86 |
2 |
971 |
卖出 |
| 09:30:27 |
6.86 |
1 |
972 |
卖出 |
| 09:30:33 |
6.86 |
9 |
981 |
卖出 |
| 09:30:36 |
6.86 |
20 |
1001 |
卖出 |
| 09:30:39 |
6.86 |
333 |
1334 |
卖出 |
| 09:30:42 |
6.85 |
5 |
1339 |
卖出 |
| 09:30:45 |
6.85 |
1 |
1340 |
买入 |
| 09:30:48 |
6.84 |
89 |
1429 |
卖出 |
| 09:30:51 |
6.84 |
4 |
1433 |
买入 |
| 09:30:54 |
6.84 |
4 |
1437 |
卖出 |
| 09:30:57 |
6.85 |
45 |
1482 |
买入 |
| 09:31:00 |
6.85 |
3 |
1485 |
买入 |
| 09:31:06 |
6.84 |
11 |
1496 |
卖出 |
| 09:31:09 |
6.85 |
90 |
1586 |
买入 |
| 09:31:15 |
6.84 |
59 |
1645 |
卖出 |
| 09:31:18 |
6.84 |
30 |
1675 |
卖出 |
| 09:31:21 |
6.85 |
1 |
1676 |
买入 |
| 09:31:24 |
6.84 |
1 |
1677 |
卖出 |
| 09:31:27 |
6.84 |
13 |
1690 |
卖出 |
| 09:31:33 |
6.85 |
58 |
1748 |
买入 |
| 09:31:36 |
6.84 |
200 |
1948 |
卖出 |
| 09:31:48 |
6.84 |
3 |
1951 |
卖出 |
| 09:31:54 |
6.85 |
4 |
1955 |
买入 |
| 09:31:57 |
6.85 |
10 |
1965 |
买入 |
| 09:32:00 |
6.84 |
40 |
2005 |
卖出 |
| 09:32:06 |
6.85 |
4 |
2009 |
买入 |
| 09:32:09 |
6.84 |
226 |
2235 |
卖出 |
| 09:32:18 |
6.84 |
43 |
2278 |
卖出 |
| 09:32:24 |
6.84 |
20 |
2298 |
卖出 |
| 09:32:30 |
6.85 |
13 |
2311 |
买入 |
| 09:32:39 |
6.85 |
8 |
2319 |
买入 |
| 09:32:42 |
6.85 |
37 |
2356 |
买入 |
| 09:32:48 |
6.85 |
1 |
2357 |
卖出 |
| 09:32:51 |
6.85 |
4 |
2361 |
卖出 |
| 09:32:54 |
6.85 |
5 |
2366 |
卖出 |
| 09:33:00 |
6.85 |
44 |
2410 |
卖出 |
| 09:33:03 |
6.85 |
123 |
2533 |
买入 |
| 09:33:06 |
6.86 |
15 |
2548 |
买入 |
| 09:33:18 |
6.86 |
32 |
2580 |
买入 |
| 09:33:21 |
6.86 |
23 |
2603 |
买入 |
| 09:33:24 |
6.86 |
4 |
2607 |
买入 |
| 09:33:27 |
6.86 |
2 |
2609 |
卖出 |
| 09:33:30 |
6.86 |
3 |
2612 |
买入 |
| 09:33:39 |
6.86 |
4 |
2616 |
卖出 |
| 09:33:42 |
6.85 |
27 |
2643 |
卖出 |
| 09:33:48 |
6.86 |
3 |
2646 |
买入 |
| 09:34:06 |
6.85 |
1 |
2647 |
卖出 |
| 09:34:09 |
6.86 |
42 |
2689 |
买入 |
| 09:34:12 |
6.86 |
2 |
2691 |
卖出 |
| 09:34:15 |
6.86 |
4 |
2695 |
买入 |
| 09:34:18 |
6.86 |
74 |
2769 |
卖出 |
| 09:34:21 |
6.87 |
6 |
2775 |
买入 |
| 09:34:24 |
6.87 |
13 |
2788 |
买入 |
| 09:34:33 |
6.87 |
8 |
2796 |
卖出 |
| 09:34:39 |
6.86 |
11 |
2807 |
卖出 |
| 09:34:42 |
6.87 |
3 |
2810 |
买入 |
| 09:34:48 |
6.87 |
2 |
2812 |
卖出 |
| 09:34:57 |
6.87 |
13 |
2825 |
卖出 |
| 09:35:00 |
6.87 |
5 |
2830 |
卖出 |
| 09:35:03 |
6.87 |
18 |
2848 |
卖出 |
| 09:35:06 |
6.87 |
34 |
2882 |
卖出 |
| 09:35:09 |
6.87 |
9 |
2891 |
卖出 |
| 09:35:12 |
6.87 |
5 |
2896 |
卖出 |
| 09:35:15 |
6.88 |
9 |
2905 |
买入 |
| 09:35:18 |
6.87 |
47 |
2952 |
卖出 |
| 09:35:21 |
6.86 |
5 |
2957 |
卖出 |
| 09:35:24 |
6.87 |
5 |
2962 |
卖出 |
| 09:35:27 |
6.87 |
2 |
2964 |
卖出 |
| 09:35:30 |
6.88 |
20 |
2984 |
买入 |
| 09:35:33 |
6.88 |
10 |
2994 |
卖出 |
| 09:35:36 |
6.88 |
2 |
2996 |
卖出 |
| 09:35:45 |
6.88 |
5 |
3001 |
卖出 |
| 09:35:51 |
6.88 |
10 |
3011 |
卖出 |
| 09:35:54 |
6.88 |
1 |
3012 |
卖出 |
| 09:35:57 |
6.88 |
99 |
3111 |
卖出 |
| 09:36:00 |
6.88 |
1 |
3112 |
卖出 |
| 09:36:06 |
6.89 |
20 |
3132 |
买入 |
| 09:36:12 |
6.88 |
6 |
3138 |
卖出 |
| 09:36:24 |
6.89 |
5 |
3143 |
买入 |
| 09:36:30 |
6.89 |
10 |
3153 |
买入 |
| 09:36:42 |
6.89 |
24 |
3177 |
买入 |
| 09:36:45 |
6.89 |
14 |
3191 |
买入 |
| 09:36:48 |
6.89 |
7 |
3198 |
买入 |
| 09:37:09 |
6.89 |
109 |
3307 |
买入 |
| 09:37:12 |
6.89 |
76 |
3383 |
买入 |
| 09:37:15 |
6.89 |
1 |
3384 |
买入 |
| 09:37:24 |
6.88 |
58 |
3442 |
卖出 |
| 09:37:39 |
6.88 |
1 |
3443 |
卖出 |
| 09:37:51 |
6.88 |
131 |
3574 |
卖出 |
| 09:37:57 |
6.89 |
4 |
3578 |
买入 |
| 09:38:00 |
6.88 |
4 |
3582 |
卖出 |
| 09:38:27 |
6.88 |
28 |
3610 |
卖出 |
| 09:38:36 |
6.89 |
8 |
3618 |
买入 |
| 09:38:39 |
6.88 |
87 |
3705 |
卖出 |
| 09:38:48 |
6.88 |
6 |
3711 |
卖出 |
| 09:38:51 |
6.88 |
38 |
3749 |
卖出 |
| 09:38:54 |
6.88 |
7 |
3756 |
卖出 |
| 09:38:57 |
6.88 |
8 |
3764 |
卖出 |
| 09:39:00 |
6.88 |
10 |
3774 |
卖出 |
| 09:39:03 |
6.88 |
20 |
3794 |
卖出 |
| 09:39:06 |
6.88 |
8 |
3802 |
卖出 |
| 09:39:09 |
6.88 |
736 |
4538 |
卖出 |
| 09:39:12 |
6.87 |
102 |
4640 |
卖出 |
| 09:39:15 |
6.87 |
6 |
4646 |
卖出 |
| 09:39:18 |
6.87 |
13 |
4659 |
卖出 |
| 09:39:21 |
6.87 |
14 |
4673 |
卖出 |
| 09:39:24 |
6.87 |
23 |
4696 |
卖出 |
| 09:39:27 |
6.87 |
14 |
4710 |
卖出 |
| 09:39:30 |
6.87 |
12 |
4722 |
卖出 |
| 09:39:33 |
6.87 |
6 |
4728 |
卖出 |
| 09:39:36 |
6.87 |
6 |
4734 |
卖出 |
| 09:39:48 |
6.87 |
6 |
4740 |
卖出 |
| 09:39:57 |
6.88 |
100 |
4840 |
买入 |
| 09:40:03 |
6.87 |
71 |
4911 |
卖出 |
| 09:40:06 |
6.87 |
1 |
4912 |
卖出 |
| 09:40:12 |
6.87 |
19 |
4931 |
卖出 |
| 09:40:15 |
6.88 |
16 |
4947 |
买入 |
| 09:40:18 |
6.87 |
224 |
5171 |
卖出 |
| 09:40:21 |
6.87 |
28 |
5199 |
买入 |
| 09:40:42 |
6.86 |
41 |
5240 |
卖出 |
| 09:40:45 |
6.86 |
11 |
5251 |
卖出 |
| 09:40:48 |
6.86 |
10 |
5261 |
卖出 |
| 09:40:54 |
6.86 |
6 |
5267 |
卖出 |
| 09:41:00 |
6.86 |
19 |
5286 |
卖出 |
| 09:41:03 |
6.86 |
93 |
5379 |
卖出 |
| 09:41:12 |
6.87 |
4 |
5383 |
买入 |
| 09:41:18 |
6.86 |
686 |
6069 |
卖出 |
| 09:41:21 |
6.86 |
111 |
6180 |
卖出 |
| 09:41:24 |
6.86 |
2 |
6182 |
卖出 |
| 09:41:27 |
6.86 |
11 |
6193 |
卖出 |
| 09:41:42 |
6.86 |
36 |
6229 |
卖出 |
| 09:42:03 |
6.87 |
50 |
6279 |
买入 |
| 09:42:06 |
6.86 |
12 |
6291 |
卖出 |
| 09:42:09 |
6.86 |
3 |
6294 |
卖出 |
| 09:42:12 |
6.86 |
5 |
6299 |
卖出 |
| 09:42:48 |
6.86 |
2 |
6301 |
卖出 |
| 09:42:54 |
6.86 |
46 |
6347 |
卖出 |
| 09:43:00 |
6.87 |
11 |
6358 |
买入 |
| 09:43:09 |
6.87 |
1 |
6359 |
买入 |
| 09:43:18 |
6.87 |
20 |
6379 |
买入 |
| 09:43:33 |
6.87 |
15 |
6394 |
买入 |
| 09:43:36 |
6.86 |
10 |
6404 |
卖出 |
| 09:43:39 |
6.86 |
20 |
6424 |
卖出 |
| 09:43:45 |
6.86 |
5 |
6429 |
卖出 |
| 09:43:48 |
6.86 |
119 |
6548 |
卖出 |
| 09:43:51 |
6.86 |
1 |
6549 |
卖出 |
| 09:43:54 |
6.86 |
1 |
6550 |
卖出 |
| 09:43:57 |
6.86 |
1 |
6551 |
卖出 |
| 09:44:00 |
6.86 |
20 |
6571 |
卖出 |
| 09:44:03 |
6.86 |
1 |
6572 |
卖出 |
| 09:44:06 |
6.86 |
70 |
6642 |
卖出 |
| 09:44:21 |
6.86 |
20 |
6662 |
卖出 |
| 09:44:27 |
6.86 |
1 |
6663 |
卖出 |
| 09:44:33 |
6.88 |
19 |
6682 |
买入 |
| 09:44:36 |
6.87 |
2 |
6684 |
卖出 |
| 09:44:39 |
6.87 |
2 |
6686 |
卖出 |
| 09:45:03 |
6.87 |
4 |
6690 |
卖出 |
| 09:45:06 |
6.87 |
1 |
6691 |
卖出 |
| 09:45:09 |
6.87 |
9 |
6700 |
卖出 |
| 09:45:12 |
6.87 |
11 |
6711 |
卖出 |
| 09:45:15 |
6.87 |
2 |
6713 |
卖出 |
| 09:45:21 |
6.86 |
3 |
6716 |
卖出 |
| 09:45:24 |
6.87 |
42 |
6758 |
买入 |
| 09:45:27 |
6.87 |
13 |
6771 |
卖出 |
| 09:45:30 |
6.87 |
7 |
6778 |
卖出 |
| 09:45:33 |
6.87 |
14 |
6792 |
卖出 |
| 09:45:36 |
6.87 |
14 |
6806 |
卖出 |
| 09:45:39 |
6.87 |
2 |
6808 |
卖出 |
| 09:45:45 |
6.87 |
5 |
6813 |
卖出 |
| 09:45:48 |
6.87 |
11 |
6824 |
卖出 |
| 09:45:51 |
6.86 |
4 |
6828 |
卖出 |
| 09:45:54 |
6.87 |
10 |
6838 |
买入 |
| 09:45:57 |
6.87 |
2 |
6840 |
卖出 |
| 09:46:03 |
6.87 |
3 |
6843 |
卖出 |
| 09:46:06 |
6.87 |
10 |
6853 |
卖出 |
| 09:46:09 |
6.87 |
5 |
6858 |
买入 |
| 09:46:12 |
6.86 |
6 |
6864 |
卖出 |
| 09:46:15 |
6.87 |
82 |
6946 |
买入 |
| 09:46:21 |
6.87 |
6 |
6952 |
卖出 |
| 09:46:57 |
6.87 |
8 |
6960 |
卖出 |
| 09:47:09 |
6.88 |
3 |
6963 |
买入 |
| 09:47:12 |
6.88 |
14 |
6977 |
买入 |
| 09:47:15 |
6.87 |
19 |
6996 |
卖出 |
| 09:47:18 |
6.88 |
2 |
6998 |
买入 |
| 09:47:21 |
6.88 |
10 |
7008 |
买入 |
| 09:47:24 |
6.88 |
10 |
7018 |
买入 |
| 09:47:27 |
6.88 |
51 |
7069 |
买入 |
| 09:47:30 |
6.88 |
19 |
7088 |
买入 |
| 09:47:33 |
6.87 |
93 |
7181 |
卖出 |
| 09:47:48 |
6.88 |
35 |
7216 |
买入 |
| 09:48:03 |
6.88 |
26 |
7242 |
买入 |
| 09:48:24 |
6.87 |
1 |
7243 |
卖出 |
| 09:48:42 |
6.87 |
46 |
7289 |
卖出 |
| 09:48:45 |
6.87 |
13 |
7302 |
卖出 |
| 09:48:54 |
6.88 |
20 |
7322 |
买入 |
| 09:48:57 |
6.88 |
72 |
7394 |
买入 |
| 09:49:00 |
6.88 |
2 |
7396 |
买入 |
| 09:49:03 |
6.88 |
2 |
7398 |
买入 |
| 09:49:06 |
6.88 |
111 |
7509 |
买入 |
| 09:49:15 |
6.87 |
12 |
7521 |
卖出 |
| 09:49:18 |
6.87 |
20 |
7541 |
卖出 |
| 09:49:24 |
6.87 |
1 |
7542 |
卖出 |
| 09:49:39 |
6.87 |
38 |
7580 |
卖出 |
| 09:49:42 |
6.87 |
58 |
7638 |
买入 |
| 09:49:45 |
6.87 |
1 |
7639 |
买入 |
| 09:49:48 |
6.87 |
3 |
7642 |
卖出 |
| 09:50:03 |
6.88 |
13 |
7655 |
买入 |
| 09:50:06 |
6.88 |
300 |
7955 |
买入 |
| 09:50:09 |
6.89 |
3 |
7958 |
买入 |
| 09:50:18 |
6.89 |
29 |
7987 |
买入 |
| 09:50:21 |
6.89 |
64 |
8051 |
买入 |
| 09:50:24 |
6.89 |
79 |
8130 |
买入 |
| 09:50:27 |
6.89 |
64 |
8194 |
买入 |
| 09:50:30 |
6.9 |
6 |
8200 |
买入 |
| 09:50:42 |
6.9 |
10 |
8210 |
买入 |
| 09:50:51 |
6.9 |
10 |
8220 |
买入 |
| 09:51:06 |
6.9 |
7 |
8227 |
卖出 |
| 09:51:12 |
6.9 |
18 |
8245 |
卖出 |
| 09:51:15 |
6.9 |
7 |
8252 |
卖出 |
| 09:51:18 |
6.9 |
8 |
8260 |
卖出 |
| 09:51:21 |
6.9 |
8 |
8268 |
卖出 |
| 09:51:24 |
6.9 |
8 |
8276 |
卖出 |
| 09:51:27 |
6.9 |
9 |
8285 |
卖出 |
| 09:51:30 |
6.91 |
107 |
8392 |
买入 |
| 09:51:33 |
6.91 |
9 |
8401 |
买入 |
| 09:51:36 |
6.9 |
8 |
8409 |
卖出 |
| 09:51:39 |
6.9 |
14 |
8423 |
卖出 |
| 09:51:42 |
6.9 |
9 |
8432 |
卖出 |
| 09:51:45 |
6.9 |
8 |
8440 |
卖出 |
| 09:51:48 |
6.91 |
38 |
8478 |
买入 |
| 09:51:51 |
6.9 |
44 |
8522 |
卖出 |
| 09:51:54 |
6.9 |
8 |
8530 |
卖出 |
| 09:51:57 |
6.9 |
10 |
8540 |
卖出 |
| 09:52:00 |
6.9 |
10 |
8550 |
卖出 |
| 09:52:09 |
6.91 |
1 |
8551 |
买入 |
| 09:52:18 |
6.91 |
10 |
8561 |
买入 |
| 09:52:21 |
6.91 |
34 |
8595 |
买入 |
| 09:52:24 |
6.91 |
30 |
8625 |
卖出 |
| 09:52:27 |
6.91 |
81 |
8706 |
卖出 |
| 09:52:30 |
6.91 |
169 |
8875 |
卖出 |
| 09:52:48 |
6.91 |
33 |
8908 |
买入 |
| 09:52:57 |
6.91 |
48 |
8956 |
买入 |
| 09:53:00 |
6.9 |
55 |
9011 |
卖出 |
| 09:53:03 |
6.91 |
121 |
9132 |
买入 |
| 09:53:06 |
6.91 |
5 |
9137 |
买入 |
| 09:53:12 |
6.91 |
18 |
9155 |
买入 |
| 09:53:24 |
6.91 |
2 |
9157 |
买入 |
| 09:53:30 |
6.91 |
7 |
9164 |
买入 |
| 09:53:33 |
6.9 |
20 |
9184 |
卖出 |
| 09:53:39 |
6.91 |
16 |
9200 |
买入 |
| 09:53:42 |
6.91 |
30 |
9230 |
买入 |
| 09:53:45 |
6.9 |
5 |
9235 |
卖出 |
| 09:53:54 |
6.91 |
3 |
9238 |
买入 |
| 09:54:06 |
6.91 |
55 |
9293 |
买入 |
| 09:54:09 |
6.91 |
9 |
9302 |
买入 |
| 09:54:12 |
6.91 |
6 |
9308 |
买入 |
| 09:54:15 |
6.91 |
9 |
9317 |
买入 |
| 09:54:18 |
6.91 |
1 |
9318 |
买入 |
| 09:54:33 |
6.91 |
15 |
9333 |
买入 |
| 09:54:39 |
6.91 |
1 |
9334 |
买入 |
| 09:54:42 |
6.91 |
14 |
9348 |
买入 |
| 09:54:45 |
6.91 |
11 |
9359 |
卖出 |
| 09:55:03 |
6.91 |
15 |
9374 |
买入 |
| 09:55:06 |
6.91 |
37 |
9411 |
卖出 |
| 09:55:09 |
6.91 |
8 |
9419 |
买入 |
| 09:55:12 |
6.91 |
8 |
9427 |
卖出 |
| 09:55:27 |
6.91 |
1 |
9428 |
卖出 |
| 09:55:42 |
6.91 |
1 |
9429 |
卖出 |
| 09:55:45 |
6.91 |
1 |
9430 |
卖出 |
| 09:55:51 |
6.92 |
32 |
9462 |
买入 |
| 09:56:03 |
6.92 |
40 |
9502 |
买入 |
| 09:56:06 |
6.92 |
3 |
9505 |
买入 |
| 09:56:15 |
6.92 |
22 |
9527 |
买入 |
| 09:56:24 |
6.92 |
1 |
9528 |
买入 |
| 09:56:33 |
6.92 |
5 |
9533 |
买入 |
| 09:56:39 |
6.92 |
60 |
9593 |
买入 |
| 09:56:48 |
6.92 |
9 |
9602 |
买入 |
| 09:57:03 |
6.91 |
17 |
9619 |
卖出 |
| 09:57:06 |
6.91 |
7 |
9626 |
卖出 |
| 09:57:09 |
6.92 |
9 |
9635 |
买入 |
| 09:57:18 |
6.92 |
4 |
9639 |
买入 |
| 09:57:21 |
6.92 |
49 |
9688 |
买入 |
| 09:57:24 |
6.92 |
25 |
9713 |
买入 |
| 09:57:30 |
6.92 |
57 |
9770 |
买入 |
| 09:57:36 |
6.93 |
5 |
9775 |
买入 |
| 09:57:48 |
6.92 |
3 |
9778 |
卖出 |
| 09:57:51 |
6.92 |
17 |
9795 |
卖出 |
| 09:58:00 |
6.92 |
64 |
9859 |
买入 |
| 09:58:03 |
6.91 |
190 |
10049 |
卖出 |