合康新能[300048]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.8 |
3 |
3 |
集合竞价 |
| 09:17:09 |
7.79 |
24 |
24 |
集合竞价 |
| 09:17:45 |
7.7 |
390 |
390 |
集合竞价 |
| 09:17:54 |
7.7 |
390 |
390 |
集合竞价 |
| 09:19:06 |
7.7 |
390 |
390 |
集合竞价 |
| 09:19:15 |
7.77 |
24 |
24 |
集合竞价 |
| 09:19:51 |
7.77 |
45 |
45 |
集合竞价 |
| 09:20:00 |
7.77 |
45 |
45 |
集合竞价 |
| 09:20:12 |
7.77 |
46 |
46 |
集合竞价 |
| 09:21:42 |
7.77 |
46 |
46 |
集合竞价 |
| 09:22:09 |
7.77 |
46 |
46 |
集合竞价 |
| 09:22:27 |
7.77 |
51 |
51 |
集合竞价 |
| 09:22:45 |
7.77 |
51 |
51 |
集合竞价 |
| 09:23:03 |
7.77 |
111 |
111 |
集合竞价 |
| 09:23:39 |
7.77 |
114 |
114 |
集合竞价 |
| 09:24:06 |
7.77 |
114 |
114 |
集合竞价 |
| 09:24:24 |
7.77 |
236 |
236 |
集合竞价 |
| 09:24:33 |
7.77 |
236 |
236 |
集合竞价 |
| 09:24:51 |
7.77 |
275 |
275 |
集合竞价 |
| 09:25:00 |
7.77 |
360 |
360 |
集合竞价 |
| 09:25:03 |
7.77 |
439 |
799 |
卖出 |
| 09:30:03 |
7.78 |
52 |
851 |
买入 |
| 09:30:06 |
7.78 |
145 |
996 |
卖出 |
| 09:30:09 |
7.79 |
350 |
1346 |
卖出 |
| 09:30:12 |
7.79 |
61 |
1407 |
买入 |
| 09:30:15 |
7.79 |
165 |
1572 |
买入 |
| 09:30:18 |
7.8 |
106 |
1678 |
买入 |
| 09:30:21 |
7.79 |
136 |
1814 |
卖出 |
| 09:30:24 |
7.8 |
142 |
1956 |
买入 |
| 09:30:27 |
7.8 |
17 |
1973 |
买入 |
| 09:30:30 |
7.81 |
1 |
1974 |
买入 |
| 09:30:33 |
7.82 |
91 |
2065 |
买入 |
| 09:30:36 |
7.8 |
45 |
2110 |
卖出 |
| 09:30:39 |
7.81 |
16 |
2126 |
买入 |
| 09:30:42 |
7.81 |
1 |
2127 |
买入 |
| 09:30:45 |
7.81 |
1 |
2128 |
买入 |
| 09:30:48 |
7.81 |
16 |
2144 |
买入 |
| 09:30:51 |
7.81 |
42 |
2186 |
卖出 |
| 09:30:54 |
7.82 |
8 |
2194 |
买入 |
| 09:30:57 |
7.82 |
5 |
2199 |
买入 |
| 09:31:00 |
7.82 |
103 |
2302 |
买入 |
| 09:31:03 |
7.82 |
193 |
2495 |
买入 |
| 09:31:09 |
7.83 |
3 |
2498 |
买入 |
| 09:31:12 |
7.82 |
63 |
2561 |
卖出 |
| 09:31:15 |
7.83 |
67 |
2628 |
买入 |
| 09:31:18 |
7.83 |
10 |
2638 |
卖出 |
| 09:31:21 |
7.83 |
30 |
2668 |
买入 |
| 09:31:24 |
7.82 |
99 |
2767 |
卖出 |
| 09:31:27 |
7.82 |
49 |
2816 |
卖出 |
| 09:31:30 |
7.84 |
2 |
2818 |
买入 |
| 09:31:33 |
7.83 |
159 |
2977 |
卖出 |
| 09:31:36 |
7.83 |
10 |
2987 |
买入 |
| 09:31:39 |
7.83 |
10 |
2997 |
买入 |
| 09:31:42 |
7.82 |
16 |
3013 |
卖出 |
| 09:31:45 |
7.83 |
25 |
3038 |
买入 |
| 09:31:48 |
7.82 |
82 |
3120 |
卖出 |
| 09:31:51 |
7.83 |
9 |
3129 |
买入 |
| 09:31:54 |
7.83 |
46 |
3175 |
卖出 |
| 09:31:57 |
7.83 |
3 |
3178 |
买入 |
| 09:32:00 |
7.83 |
27 |
3205 |
买入 |
| 09:32:03 |
7.83 |
30 |
3235 |
卖出 |
| 09:32:06 |
7.82 |
148 |
3383 |
卖出 |
| 09:32:09 |
7.82 |
50 |
3433 |
卖出 |
| 09:32:12 |
7.82 |
52 |
3485 |
卖出 |
| 09:32:15 |
7.81 |
248 |
3733 |
卖出 |
| 09:32:18 |
7.82 |
50 |
3783 |
买入 |
| 09:32:21 |
7.81 |
47 |
3830 |
卖出 |
| 09:32:24 |
7.81 |
28 |
3858 |
卖出 |
| 09:32:27 |
7.81 |
25 |
3883 |
卖出 |
| 09:32:33 |
7.81 |
130 |
4013 |
卖出 |
| 09:32:36 |
7.8 |
6 |
4019 |
卖出 |
| 09:32:39 |
7.8 |
16 |
4035 |
卖出 |
| 09:32:42 |
7.8 |
17 |
4052 |
卖出 |
| 09:32:45 |
7.8 |
104 |
4156 |
卖出 |
| 09:32:48 |
7.79 |
115 |
4271 |
卖出 |
| 09:32:51 |
7.79 |
110 |
4381 |
卖出 |
| 09:32:54 |
7.79 |
170 |
4551 |
买入 |
| 09:32:57 |
7.8 |
65 |
4616 |
买入 |
| 09:33:00 |
7.8 |
6 |
4622 |
买入 |
| 09:33:03 |
7.8 |
4 |
4626 |
买入 |
| 09:33:06 |
7.79 |
339 |
4965 |
卖出 |
| 09:33:09 |
7.79 |
10 |
4975 |
买入 |
| 09:33:12 |
7.79 |
25 |
5000 |
买入 |
| 09:33:15 |
7.79 |
11 |
5011 |
卖出 |
| 09:33:18 |
7.79 |
13 |
5024 |
卖出 |
| 09:33:21 |
7.8 |
239 |
5263 |
买入 |
| 09:33:24 |
7.8 |
46 |
5309 |
买入 |
| 09:33:27 |
7.8 |
2 |
5311 |
买入 |
| 09:33:30 |
7.8 |
10 |
5321 |
买入 |
| 09:33:33 |
7.79 |
19 |
5340 |
卖出 |
| 09:33:36 |
7.79 |
18 |
5358 |
买入 |
| 09:33:39 |
7.79 |
2 |
5360 |
买入 |
| 09:33:42 |
7.79 |
10 |
5370 |
买入 |
| 09:33:45 |
7.78 |
164 |
5534 |
卖出 |
| 09:33:51 |
7.79 |
162 |
5696 |
买入 |
| 09:33:57 |
7.78 |
35 |
5731 |
卖出 |
| 09:34:00 |
7.78 |
86 |
5817 |
卖出 |
| 09:34:03 |
7.78 |
51 |
5868 |
买入 |
| 09:34:06 |
7.78 |
70 |
5938 |
买入 |
| 09:34:09 |
7.79 |
279 |
6217 |
买入 |
| 09:34:12 |
7.79 |
51 |
6268 |
买入 |
| 09:34:15 |
7.78 |
37 |
6305 |
卖出 |
| 09:34:21 |
7.78 |
1 |
6306 |
卖出 |
| 09:34:24 |
7.8 |
21 |
6327 |
买入 |
| 09:34:27 |
7.8 |
73 |
6400 |
买入 |
| 09:34:30 |
7.79 |
354 |
6754 |
卖出 |
| 09:34:33 |
7.79 |
2 |
6756 |
买入 |
| 09:34:36 |
7.78 |
113 |
6869 |
卖出 |
| 09:34:39 |
7.79 |
32 |
6901 |
买入 |
| 09:34:42 |
7.79 |
12 |
6913 |
卖出 |
| 09:34:45 |
7.8 |
275 |
7188 |
买入 |
| 09:34:48 |
7.79 |
22 |
7210 |
卖出 |
| 09:34:57 |
7.79 |
2 |
7212 |
卖出 |
| 09:35:03 |
7.8 |
8 |
7220 |
买入 |
| 09:35:06 |
7.78 |
620 |
7840 |
卖出 |
| 09:35:09 |
7.78 |
262 |
8102 |
卖出 |
| 09:35:12 |
7.78 |
154 |
8256 |
买入 |
| 09:35:15 |
7.78 |
5 |
8261 |
卖出 |
| 09:35:18 |
7.78 |
486 |
8747 |
卖出 |
| 09:35:21 |
7.78 |
512 |
9259 |
卖出 |
| 09:35:24 |
7.79 |
53 |
9312 |
卖出 |
| 09:35:27 |
7.79 |
13 |
9325 |
卖出 |
| 09:35:30 |
7.79 |
31 |
9356 |
卖出 |
| 09:35:33 |
7.79 |
73 |
9429 |
卖出 |
| 09:35:36 |
7.79 |
7 |
9436 |
买入 |
| 09:35:39 |
7.8 |
137 |
9573 |
买入 |
| 09:35:42 |
7.79 |
608 |
10181 |
卖出 |
| 09:35:45 |
7.8 |
200 |
10381 |
买入 |
| 09:35:48 |
7.81 |
516 |
10897 |
买入 |
| 09:35:51 |
7.81 |
163 |
11060 |
买入 |
| 09:35:54 |
7.81 |
485 |
11545 |
买入 |
| 09:35:57 |
7.83 |
178 |
11723 |
买入 |
| 09:36:00 |
7.82 |
40 |
11763 |
卖出 |
| 09:36:03 |
7.83 |
13 |
11776 |
买入 |
| 09:36:06 |
7.83 |
192 |
11968 |
买入 |
| 09:36:09 |
7.84 |
71 |
12039 |
买入 |
| 09:36:12 |
7.84 |
85 |
12124 |
买入 |
| 09:36:15 |
7.84 |
1 |
12125 |
买入 |
| 09:36:21 |
7.83 |
39 |
12164 |
买入 |
| 09:36:24 |
7.83 |
22 |
12186 |
卖出 |
| 09:36:27 |
7.84 |
23 |
12209 |
买入 |
| 09:36:33 |
7.84 |
68 |
12277 |
买入 |
| 09:36:36 |
7.84 |
79 |
12356 |
买入 |
| 09:36:39 |
7.83 |
33 |
12389 |
卖出 |
| 09:36:42 |
7.82 |
3 |
12392 |
卖出 |
| 09:36:45 |
7.84 |
98 |
12490 |
买入 |
| 09:36:57 |
7.83 |
67 |
12557 |
卖出 |
| 09:37:00 |
7.83 |
35 |
12592 |
买入 |
| 09:37:03 |
7.83 |
1 |
12593 |
买入 |
| 09:37:06 |
7.83 |
55 |
12648 |
买入 |
| 09:37:09 |
7.83 |
12 |
12660 |
买入 |
| 09:37:12 |
7.82 |
3 |
12663 |
卖出 |
| 09:37:15 |
7.82 |
87 |
12750 |
卖出 |
| 09:37:18 |
7.82 |
154 |
12904 |
卖出 |
| 09:37:21 |
7.82 |
8 |
12912 |
买入 |
| 09:37:24 |
7.82 |
4 |
12916 |
买入 |
| 09:37:27 |
7.82 |
1 |
12917 |
买入 |
| 09:37:30 |
7.8 |
23 |
12940 |
卖出 |
| 09:37:33 |
7.82 |
180 |
13120 |
买入 |
| 09:37:36 |
7.82 |
39 |
13159 |
买入 |
| 09:37:39 |
7.83 |
123 |
13282 |
买入 |
| 09:37:42 |
7.82 |
150 |
13432 |
卖出 |
| 09:37:45 |
7.84 |
44 |
13476 |
买入 |
| 09:37:48 |
7.82 |
6 |
13482 |
卖出 |
| 09:37:54 |
7.81 |
177 |
13659 |
卖出 |
| 09:37:57 |
7.81 |
424 |
14083 |
买入 |
| 09:38:03 |
7.81 |
234 |
14317 |
卖出 |
| 09:38:06 |
7.8 |
54 |
14371 |
卖出 |
| 09:38:12 |
7.81 |
5 |
14376 |
卖出 |
| 09:38:15 |
7.82 |
133 |
14509 |
买入 |
| 09:38:18 |
7.82 |
7 |
14516 |
买入 |
| 09:38:24 |
7.81 |
33 |
14549 |
卖出 |
| 09:38:27 |
7.81 |
3 |
14552 |
卖出 |
| 09:38:30 |
7.82 |
11 |
14563 |
买入 |
| 09:38:33 |
7.81 |
102 |
14665 |
卖出 |
| 09:38:39 |
7.82 |
202 |
14867 |
买入 |
| 09:38:42 |
7.81 |
2 |
14869 |
卖出 |
| 09:38:45 |
7.8 |
11 |
14880 |
卖出 |
| 09:38:48 |
7.8 |
171 |
15051 |
卖出 |
| 09:38:51 |
7.8 |
189 |
15240 |
卖出 |
| 09:38:54 |
7.8 |
76 |
15316 |
卖出 |
| 09:38:57 |
7.8 |
133 |
15449 |
卖出 |
| 09:39:00 |
7.8 |
69 |
15518 |
买入 |
| 09:39:03 |
7.79 |
242 |
15760 |
卖出 |
| 09:39:18 |
7.8 |
19 |
15779 |
买入 |
| 09:39:21 |
7.79 |
10 |
15789 |
卖出 |
| 09:39:24 |
7.79 |
2 |
15791 |
卖出 |
| 09:39:30 |
7.8 |
21 |
15812 |
买入 |
| 09:39:33 |
7.79 |
72 |
15884 |
卖出 |
| 09:39:48 |
7.8 |
63 |
15947 |
买入 |
| 09:40:00 |
7.8 |
14 |
15961 |
买入 |
| 09:40:03 |
7.8 |
313 |
16274 |
买入 |
| 09:40:06 |
7.8 |
543 |
16817 |
卖出 |
| 09:40:09 |
7.8 |
5 |
16822 |
买入 |
| 09:40:12 |
7.8 |
2 |
16824 |
买入 |
| 09:40:18 |
7.8 |
34 |
16858 |
买入 |
| 09:40:24 |
7.8 |
32 |
16890 |
买入 |
| 09:40:33 |
7.79 |
666 |
17556 |
卖出 |
| 09:40:39 |
7.78 |
88 |
17644 |
卖出 |
| 09:40:42 |
7.79 |
84 |
17728 |
买入 |
| 09:40:45 |
7.79 |
14 |
17742 |
买入 |
| 09:40:48 |
7.79 |
20 |
17762 |
卖出 |
| 09:40:54 |
7.79 |
1 |
17763 |
卖出 |
| 09:40:57 |
7.79 |
21 |
17784 |
卖出 |
| 09:41:00 |
7.79 |
10 |
17794 |
卖出 |
| 09:41:03 |
7.79 |
1 |
17795 |
卖出 |
| 09:41:06 |
7.78 |
47 |
17842 |
卖出 |
| 09:41:09 |
7.79 |
14 |
17856 |
买入 |
| 09:41:12 |
7.79 |
42 |
17898 |
买入 |
| 09:41:15 |
7.79 |
23 |
17921 |
买入 |
| 09:41:18 |
7.79 |
2 |
17923 |
买入 |
| 09:41:24 |
7.79 |
428 |
18351 |
买入 |
| 09:41:27 |
7.8 |
60 |
18411 |
买入 |
| 09:41:30 |
7.8 |
9 |
18420 |
买入 |
| 09:41:33 |
7.8 |
4 |
18424 |
买入 |
| 09:41:39 |
7.8 |
1 |
18425 |
卖出 |
| 09:41:42 |
7.8 |
9 |
18434 |
卖出 |
| 09:41:51 |
7.81 |
135 |
18569 |
买入 |
| 09:41:54 |
7.81 |
37 |
18606 |
卖出 |
| 09:41:57 |
7.8 |
75 |
18681 |
卖出 |
| 09:42:03 |
7.81 |
23 |
18704 |
买入 |
| 09:42:06 |
7.81 |
77 |
18781 |
买入 |
| 09:42:12 |
7.81 |
16 |
18797 |
买入 |
| 09:42:15 |
7.81 |
19 |
18816 |
卖出 |
| 09:42:21 |
7.8 |
115 |
18931 |
卖出 |
| 09:42:30 |
7.8 |
64 |
18995 |
买入 |
| 09:42:33 |
7.8 |
80 |
19075 |
卖出 |
| 09:42:36 |
7.8 |
184 |
19259 |
卖出 |
| 09:42:39 |
7.79 |
77 |
19336 |
卖出 |
| 09:42:42 |
7.79 |
69 |
19405 |
卖出 |
| 09:42:45 |
7.79 |
318 |
19723 |
卖出 |
| 09:42:48 |
7.79 |
90 |
19813 |
卖出 |
| 09:42:57 |
7.79 |
20 |
19833 |
买入 |
| 09:43:00 |
7.79 |
54 |
19887 |
买入 |
| 09:43:06 |
7.79 |
12 |
19899 |
买入 |
| 09:43:09 |
7.78 |
216 |
20115 |
卖出 |
| 09:43:15 |
7.79 |
21 |
20136 |
买入 |
| 09:43:21 |
7.78 |
79 |
20215 |
卖出 |
| 09:43:27 |
7.78 |
9 |
20224 |
卖出 |
| 09:43:30 |
7.78 |
64 |
20288 |
卖出 |
| 09:43:33 |
7.78 |
109 |
20397 |
卖出 |
| 09:43:36 |
7.78 |
376 |
20773 |
卖出 |
| 09:43:42 |
7.77 |
572 |
21345 |
卖出 |
| 09:43:45 |
7.77 |
20 |
21365 |
买入 |
| 09:43:51 |
7.77 |
13 |
21378 |
买入 |
| 09:43:54 |
7.77 |
305 |
21683 |
买入 |
| 09:43:57 |
7.77 |
73 |
21756 |
买入 |
| 09:44:00 |
7.77 |
2 |
21758 |
买入 |
| 09:44:03 |
7.76 |
294 |
22052 |
卖出 |
| 09:44:06 |
7.76 |
63 |
22115 |
买入 |
| 09:44:09 |
7.75 |
13 |
22128 |
卖出 |
| 09:44:12 |
7.76 |
590 |
22718 |
买入 |
| 09:44:15 |
7.76 |
13 |
22731 |
卖出 |
| 09:44:18 |
7.75 |
246 |
22977 |
卖出 |
| 09:44:24 |
7.75 |
841 |
23818 |
卖出 |
| 09:44:27 |
7.74 |
1 |
23819 |
卖出 |
| 09:44:33 |
7.74 |
18 |
23837 |
卖出 |
| 09:44:36 |
7.74 |
26 |
23863 |
卖出 |
| 09:44:39 |
7.74 |
29 |
23892 |
买入 |
| 09:44:42 |
7.74 |
5 |
23897 |
买入 |
| 09:44:45 |
7.73 |
7 |
23904 |
卖出 |
| 09:44:48 |
7.73 |
106 |
24010 |
卖出 |
| 09:44:51 |
7.74 |
279 |
24289 |
买入 |
| 09:44:54 |
7.72 |
148 |
24437 |
卖出 |
| 09:44:57 |
7.73 |
10 |
24447 |
买入 |
| 09:45:00 |
7.73 |
134 |
24581 |
买入 |
| 09:45:03 |
7.73 |
158 |
24739 |
买入 |
| 09:45:06 |
7.72 |
165 |
24904 |
卖出 |
| 09:45:09 |
7.72 |
178 |
25082 |
卖出 |
| 09:45:12 |
7.72 |
646 |
25728 |
卖出 |
| 09:45:15 |
7.71 |
36 |
25764 |
卖出 |
| 09:45:18 |
7.71 |
591 |
26355 |
卖出 |
| 09:45:21 |
7.71 |
107 |
26462 |
卖出 |
| 09:45:24 |
7.74 |
3635 |
30097 |
买入 |
| 09:45:27 |
7.73 |
124 |
30221 |
卖出 |
| 09:45:30 |
7.74 |
12 |
30233 |
卖出 |
| 09:45:33 |
7.75 |
36 |
30269 |
买入 |
| 09:45:36 |
7.74 |
87 |
30356 |
卖出 |
| 09:45:39 |
7.74 |
21 |
30377 |
卖出 |
| 09:45:42 |
7.74 |
26 |
30403 |
卖出 |
| 09:45:45 |
7.73 |
137 |
30540 |
卖出 |
| 09:45:48 |
7.73 |
79 |
30619 |
买入 |
| 09:45:51 |
7.73 |
141 |
30760 |
买入 |
| 09:45:54 |
7.73 |
40 |
30800 |
买入 |
| 09:45:57 |
7.73 |
248 |
31048 |
买入 |
| 09:46:00 |
7.73 |
59 |
31107 |
买入 |
| 09:46:03 |
7.72 |
269 |
31376 |
卖出 |
| 09:46:06 |
7.73 |
113 |
31489 |
买入 |
| 09:46:09 |
7.72 |
3 |
31492 |
卖出 |
| 09:46:12 |
7.72 |
1104 |
32596 |
卖出 |
| 09:46:15 |
7.72 |
13 |
32609 |
买入 |
| 09:46:18 |
7.72 |
12 |
32621 |
买入 |
| 09:46:21 |
7.72 |
104 |
32725 |
买入 |
| 09:46:24 |
7.72 |
72 |
32797 |
买入 |
| 09:46:27 |
7.72 |
68 |
32865 |
买入 |
| 09:46:30 |
7.72 |
16 |
32881 |
买入 |
| 09:46:33 |
7.73 |
1072 |
33953 |
买入 |
| 09:46:36 |
7.73 |
92 |
34045 |
买入 |
| 09:46:39 |
7.74 |
33 |
34078 |
买入 |
| 09:46:42 |
7.74 |
105 |
34183 |
卖出 |