合康新能[300048]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.89 |
2 |
2 |
集合竞价 |
| 09:25:03 |
6.87 |
296 |
298 |
卖出 |
| 09:30:03 |
6.87 |
25 |
323 |
卖出 |
| 09:30:06 |
6.87 |
41 |
364 |
卖出 |
| 09:30:09 |
6.87 |
57 |
421 |
卖出 |
| 09:30:12 |
6.87 |
47 |
468 |
卖出 |
| 09:30:15 |
6.86 |
64 |
532 |
卖出 |
| 09:30:18 |
6.84 |
75 |
607 |
卖出 |
| 09:30:21 |
6.84 |
4 |
611 |
卖出 |
| 09:30:24 |
6.83 |
11 |
622 |
卖出 |
| 09:30:27 |
6.83 |
2 |
624 |
卖出 |
| 09:30:30 |
6.83 |
57 |
681 |
卖出 |
| 09:30:33 |
6.82 |
8 |
689 |
卖出 |
| 09:30:36 |
6.82 |
145 |
834 |
卖出 |
| 09:30:39 |
6.83 |
164 |
998 |
买入 |
| 09:30:42 |
6.82 |
5 |
1003 |
卖出 |
| 09:30:51 |
6.82 |
22 |
1025 |
卖出 |
| 09:30:54 |
6.82 |
21 |
1046 |
买入 |
| 09:31:00 |
6.81 |
1 |
1047 |
卖出 |
| 09:31:03 |
6.81 |
1 |
1048 |
卖出 |
| 09:31:06 |
6.83 |
47 |
1095 |
买入 |
| 09:31:09 |
6.82 |
509 |
1604 |
卖出 |
| 09:31:12 |
6.82 |
23 |
1627 |
卖出 |
| 09:31:15 |
6.82 |
108 |
1735 |
卖出 |
| 09:31:18 |
6.82 |
80 |
1815 |
卖出 |
| 09:31:30 |
6.82 |
10 |
1825 |
买入 |
| 09:31:33 |
6.82 |
11 |
1836 |
买入 |
| 09:31:36 |
6.82 |
92 |
1928 |
买入 |
| 09:31:39 |
6.82 |
252 |
2180 |
卖出 |
| 09:31:45 |
6.81 |
16 |
2196 |
卖出 |
| 09:31:48 |
6.81 |
1 |
2197 |
卖出 |
| 09:31:54 |
6.81 |
12 |
2209 |
卖出 |
| 09:31:57 |
6.81 |
602 |
2811 |
卖出 |
| 09:32:00 |
6.81 |
54 |
2865 |
卖出 |
| 09:32:03 |
6.81 |
83 |
2948 |
卖出 |
| 09:32:06 |
6.81 |
1 |
2949 |
买入 |
| 09:32:09 |
6.8 |
48 |
2997 |
卖出 |
| 09:32:12 |
6.8 |
64 |
3061 |
卖出 |
| 09:32:15 |
6.8 |
43 |
3104 |
卖出 |
| 09:32:18 |
6.8 |
50 |
3154 |
卖出 |
| 09:32:21 |
6.8 |
5 |
3159 |
卖出 |
| 09:32:24 |
6.8 |
1 |
3160 |
卖出 |
| 09:32:30 |
6.8 |
9 |
3169 |
卖出 |
| 09:32:33 |
6.8 |
10 |
3179 |
卖出 |
| 09:32:36 |
6.8 |
48 |
3227 |
卖出 |
| 09:32:39 |
6.8 |
36 |
3263 |
卖出 |
| 09:32:42 |
6.8 |
5 |
3268 |
买入 |
| 09:32:51 |
6.8 |
2 |
3270 |
买入 |
| 09:33:03 |
6.81 |
11 |
3281 |
买入 |
| 09:33:06 |
6.81 |
197 |
3478 |
买入 |
| 09:33:09 |
6.81 |
939 |
4417 |
买入 |
| 09:33:12 |
6.81 |
144 |
4561 |
买入 |
| 09:33:18 |
6.83 |
14 |
4575 |
买入 |
| 09:33:21 |
6.81 |
187 |
4762 |
卖出 |
| 09:33:24 |
6.81 |
8 |
4770 |
买入 |
| 09:33:27 |
6.81 |
1 |
4771 |
买入 |
| 09:33:30 |
6.81 |
4 |
4775 |
买入 |
| 09:33:33 |
6.83 |
5 |
4780 |
买入 |
| 09:33:36 |
6.81 |
674 |
5454 |
卖出 |
| 09:33:45 |
6.83 |
23 |
5477 |
买入 |
| 09:33:48 |
6.82 |
5 |
5482 |
卖出 |
| 09:33:54 |
6.83 |
12 |
5494 |
买入 |
| 09:33:57 |
6.83 |
2 |
5496 |
买入 |
| 09:34:00 |
6.83 |
10 |
5506 |
买入 |
| 09:34:03 |
6.83 |
12 |
5518 |
买入 |
| 09:34:06 |
6.83 |
60 |
5578 |
卖出 |
| 09:34:09 |
6.83 |
102 |
5680 |
卖出 |
| 09:34:12 |
6.83 |
3 |
5683 |
卖出 |
| 09:34:18 |
6.84 |
129 |
5812 |
买入 |
| 09:34:27 |
6.84 |
70 |
5882 |
买入 |
| 09:34:33 |
6.85 |
15 |
5897 |
买入 |
| 09:34:36 |
6.84 |
5 |
5902 |
卖出 |
| 09:34:45 |
6.84 |
2 |
5904 |
卖出 |
| 09:34:48 |
6.84 |
70 |
5974 |
卖出 |
| 09:34:51 |
6.84 |
79 |
6053 |
卖出 |
| 09:34:54 |
6.84 |
1 |
6054 |
买入 |
| 09:35:00 |
6.84 |
140 |
6194 |
买入 |
| 09:35:03 |
6.85 |
10 |
6204 |
买入 |
| 09:35:06 |
6.84 |
175 |
6379 |
卖出 |
| 09:35:09 |
6.84 |
25 |
6404 |
卖出 |
| 09:35:12 |
6.84 |
30 |
6434 |
卖出 |
| 09:35:15 |
6.84 |
5 |
6439 |
卖出 |
| 09:35:24 |
6.85 |
4 |
6443 |
买入 |
| 09:35:30 |
6.86 |
3 |
6446 |
买入 |
| 09:35:33 |
6.84 |
379 |
6825 |
卖出 |
| 09:35:54 |
6.86 |
2 |
6827 |
买入 |
| 09:35:57 |
6.84 |
1 |
6828 |
卖出 |
| 09:36:21 |
6.86 |
20 |
6848 |
买入 |
| 09:36:24 |
6.86 |
11 |
6859 |
买入 |
| 09:36:42 |
6.84 |
65 |
6924 |
卖出 |
| 09:36:57 |
6.85 |
13 |
6937 |
买入 |
| 09:37:03 |
6.86 |
198 |
7135 |
买入 |
| 09:37:18 |
6.86 |
2 |
7137 |
买入 |
| 09:37:57 |
6.86 |
15 |
7152 |
买入 |
| 09:38:00 |
6.86 |
191 |
7343 |
买入 |
| 09:38:03 |
6.86 |
90 |
7433 |
卖出 |
| 09:38:06 |
6.86 |
16 |
7449 |
卖出 |
| 09:38:09 |
6.84 |
2 |
7451 |
卖出 |
| 09:38:30 |
6.85 |
52 |
7503 |
买入 |
| 09:38:33 |
6.85 |
5 |
7508 |
卖出 |
| 09:38:36 |
6.84 |
153 |
7661 |
卖出 |
| 09:38:39 |
6.84 |
27 |
7688 |
卖出 |
| 09:38:42 |
6.84 |
5 |
7693 |
买入 |
| 09:38:54 |
6.85 |
200 |
7893 |
买入 |
| 09:39:15 |
6.84 |
8 |
7901 |
买入 |
| 09:39:18 |
6.84 |
2 |
7903 |
卖出 |
| 09:39:21 |
6.84 |
1 |
7904 |
买入 |
| 09:39:24 |
6.84 |
2 |
7906 |
买入 |
| 09:40:00 |
6.83 |
2 |
7908 |
卖出 |
| 09:40:03 |
6.83 |
12 |
7920 |
卖出 |
| 09:40:06 |
6.84 |
12 |
7932 |
买入 |
| 09:40:09 |
6.83 |
2 |
7934 |
卖出 |
| 09:40:15 |
6.83 |
121 |
8055 |
卖出 |
| 09:40:18 |
6.83 |
72 |
8127 |
卖出 |
| 09:40:21 |
6.83 |
2 |
8129 |
买入 |
| 09:40:33 |
6.83 |
76 |
8205 |
买入 |
| 09:40:39 |
6.82 |
15 |
8220 |
卖出 |
| 09:40:45 |
6.83 |
1 |
8221 |
买入 |
| 09:40:48 |
6.82 |
9 |
8230 |
卖出 |
| 09:40:57 |
6.83 |
28 |
8258 |
买入 |
| 09:41:03 |
6.83 |
1 |
8259 |
卖出 |
| 09:41:18 |
6.83 |
54 |
8313 |
卖出 |
| 09:41:30 |
6.83 |
16 |
8329 |
卖出 |
| 09:41:51 |
6.82 |
3 |
8332 |
卖出 |
| 09:41:57 |
6.83 |
189 |
8521 |
买入 |
| 09:42:15 |
6.83 |
50 |
8571 |
买入 |
| 09:42:21 |
6.82 |
25 |
8596 |
卖出 |
| 09:42:30 |
6.83 |
1 |
8597 |
买入 |
| 09:42:42 |
6.82 |
46 |
8643 |
卖出 |
| 09:42:51 |
6.82 |
76 |
8719 |
卖出 |
| 09:43:00 |
6.82 |
12 |
8731 |
卖出 |
| 09:43:03 |
6.83 |
2 |
8733 |
买入 |
| 09:43:09 |
6.83 |
2 |
8735 |
买入 |
| 09:43:18 |
6.83 |
113 |
8848 |
买入 |
| 09:43:21 |
6.83 |
30 |
8878 |
卖出 |
| 09:43:24 |
6.83 |
4 |
8882 |
卖出 |
| 09:43:27 |
6.84 |
3 |
8885 |
买入 |
| 09:43:33 |
6.84 |
23 |
8908 |
买入 |
| 09:43:36 |
6.84 |
7 |
8915 |
买入 |
| 09:43:48 |
6.83 |
19 |
8934 |
卖出 |
| 09:43:51 |
6.83 |
6 |
8940 |
卖出 |
| 09:43:54 |
6.83 |
8 |
8948 |
卖出 |
| 09:43:57 |
6.83 |
10 |
8958 |
卖出 |
| 09:44:12 |
6.83 |
239 |
9197 |
卖出 |
| 09:44:15 |
6.83 |
6 |
9203 |
买入 |
| 09:44:21 |
6.83 |
21 |
9224 |
买入 |
| 09:44:24 |
6.83 |
347 |
9571 |
买入 |
| 09:44:33 |
6.83 |
1 |
9572 |
买入 |
| 09:44:39 |
6.84 |
274 |
9846 |
买入 |
| 09:44:42 |
6.82 |
5 |
9851 |
卖出 |
| 09:44:48 |
6.83 |
1 |
9852 |
卖出 |
| 09:44:57 |
6.83 |
5 |
9857 |
卖出 |
| 09:45:03 |
6.84 |
2 |
9859 |
买入 |
| 09:45:12 |
6.83 |
2 |
9861 |
卖出 |
| 09:45:33 |
6.83 |
14 |
9875 |
卖出 |
| 09:46:06 |
6.83 |
120 |
9995 |
卖出 |
| 09:46:12 |
6.84 |
47 |
10042 |
买入 |
| 09:46:18 |
6.83 |
3 |
10045 |
卖出 |
| 09:46:21 |
6.83 |
1 |
10046 |
卖出 |
| 09:46:24 |
6.83 |
56 |
10102 |
卖出 |
| 09:46:27 |
6.83 |
15 |
10117 |
卖出 |
| 09:46:54 |
6.83 |
3 |
10120 |
卖出 |
| 09:46:57 |
6.83 |
60 |
10180 |
卖出 |
| 09:47:00 |
6.83 |
4 |
10184 |
卖出 |
| 09:47:03 |
6.83 |
4 |
10188 |
卖出 |
| 09:47:06 |
6.83 |
3 |
10191 |
卖出 |
| 09:47:09 |
6.85 |
2 |
10193 |
买入 |
| 09:47:36 |
6.84 |
2 |
10195 |
买入 |
| 09:47:42 |
6.83 |
7 |
10202 |
卖出 |
| 09:47:45 |
6.84 |
3 |
10205 |
买入 |
| 09:48:00 |
6.83 |
1 |
10206 |
卖出 |
| 09:48:03 |
6.83 |
2 |
10208 |
卖出 |
| 09:48:09 |
6.83 |
54 |
10262 |
卖出 |
| 09:48:12 |
6.82 |
17 |
10279 |
卖出 |
| 09:48:15 |
6.82 |
17 |
10296 |
卖出 |
| 09:48:24 |
6.82 |
8 |
10304 |
卖出 |
| 09:48:30 |
6.83 |
119 |
10423 |
买入 |
| 09:48:42 |
6.82 |
14 |
10437 |
卖出 |
| 09:48:45 |
6.83 |
30 |
10467 |
买入 |
| 09:49:30 |
6.83 |
1 |
10468 |
买入 |
| 09:49:33 |
6.83 |
95 |
10563 |
买入 |
| 09:49:36 |
6.82 |
200 |
10763 |
卖出 |
| 09:49:39 |
6.83 |
1 |
10764 |
买入 |
| 09:49:45 |
6.83 |
10 |
10774 |
买入 |
| 09:50:03 |
6.82 |
2 |
10776 |
卖出 |
| 09:50:09 |
6.83 |
2 |
10778 |
买入 |
| 09:50:12 |
6.82 |
2 |
10780 |
卖出 |
| 09:50:15 |
6.82 |
3 |
10783 |
卖出 |
| 09:50:18 |
6.82 |
13 |
10796 |
卖出 |
| 09:50:21 |
6.82 |
7 |
10803 |
卖出 |
| 09:50:24 |
6.82 |
48 |
10851 |
卖出 |
| 09:50:27 |
6.82 |
2 |
10853 |
卖出 |
| 09:50:33 |
6.82 |
116 |
10969 |
卖出 |
| 09:50:36 |
6.82 |
3 |
10972 |
卖出 |
| 09:50:39 |
6.82 |
116 |
11088 |
卖出 |
| 09:50:42 |
6.82 |
12 |
11100 |
卖出 |
| 09:50:45 |
6.82 |
2 |
11102 |
卖出 |
| 09:50:48 |
6.82 |
2 |
11104 |
卖出 |
| 09:50:51 |
6.82 |
4 |
11108 |
卖出 |
| 09:50:54 |
6.82 |
53 |
11161 |
卖出 |
| 09:50:57 |
6.82 |
8 |
11169 |
卖出 |
| 09:51:03 |
6.82 |
6 |
11175 |
卖出 |
| 09:51:15 |
6.82 |
10 |
11185 |
卖出 |
| 09:51:27 |
6.82 |
100 |
11285 |
卖出 |
| 09:51:39 |
6.83 |
50 |
11335 |
买入 |
| 09:51:42 |
6.82 |
30 |
11365 |
卖出 |
| 09:51:45 |
6.83 |
10 |
11375 |
买入 |
| 09:52:15 |
6.83 |
8 |
11383 |
买入 |
| 09:52:33 |
6.83 |
3 |
11386 |
买入 |
| 09:52:51 |
6.81 |
400 |
11786 |
卖出 |
| 09:53:03 |
6.82 |
11 |
11797 |
买入 |
| 09:53:09 |
6.82 |
1 |
11798 |
买入 |
| 09:53:30 |
6.81 |
1 |
11799 |
卖出 |
| 09:53:39 |
6.81 |
37 |
11836 |
卖出 |
| 09:53:42 |
6.81 |
62 |
11898 |
卖出 |
| 09:54:00 |
6.81 |
3 |
11901 |
卖出 |
| 09:54:15 |
6.81 |
1 |
11902 |
卖出 |
| 09:54:24 |
6.81 |
29 |
11931 |
卖出 |
| 09:54:39 |
6.82 |
3 |
11934 |
买入 |
| 09:54:51 |
6.82 |
52 |
11986 |
买入 |
| 09:55:00 |
6.82 |
247 |
12233 |
买入 |
| 09:55:03 |
6.82 |
89 |
12322 |
买入 |
| 09:55:06 |
6.82 |
63 |
12385 |
买入 |
| 09:55:09 |
6.82 |
134 |
12519 |
买入 |
| 09:55:12 |
6.82 |
3 |
12522 |
买入 |
| 09:55:15 |
6.82 |
1 |
12523 |
买入 |
| 09:55:21 |
6.82 |
68 |
12591 |
买入 |
| 09:55:24 |
6.82 |
5 |
12596 |
卖出 |
| 09:55:27 |
6.82 |
6 |
12602 |
卖出 |
| 09:55:30 |
6.82 |
13 |
12615 |
卖出 |
| 09:55:33 |
6.82 |
14 |
12629 |
卖出 |
| 09:55:36 |
6.82 |
24 |
12653 |
卖出 |
| 09:55:42 |
6.82 |
2 |
12655 |
卖出 |
| 09:55:48 |
6.83 |
6 |
12661 |
买入 |
| 09:55:51 |
6.82 |
3 |
12664 |
卖出 |
| 09:55:54 |
6.82 |
17 |
12681 |
卖出 |
| 09:55:57 |
6.82 |
4 |
12685 |
卖出 |
| 09:56:00 |
6.82 |
99 |
12784 |
卖出 |
| 09:56:03 |
6.82 |
2 |
12786 |
买入 |
| 09:56:09 |
6.81 |
1 |
12787 |
卖出 |
| 09:56:30 |
6.81 |
10 |
12797 |
卖出 |
| 09:56:33 |
6.82 |
102 |
12899 |
买入 |
| 09:56:51 |
6.81 |
55 |
12954 |
卖出 |
| 09:57:09 |
6.81 |
90 |
13044 |
卖出 |
| 09:57:15 |
6.81 |
361 |
13405 |
卖出 |
| 09:57:18 |
6.81 |
1 |
13406 |
卖出 |
| 09:57:24 |
6.82 |
10 |
13416 |
买入 |
| 09:57:27 |
6.81 |
10 |
13426 |
卖出 |
| 09:57:48 |
6.82 |
5 |
13431 |
买入 |
| 09:58:00 |
6.81 |
4 |
13435 |
卖出 |
| 09:58:06 |
6.82 |
2 |
13437 |
买入 |
| 09:58:12 |
6.82 |
91 |
13528 |
买入 |
| 09:58:15 |
6.82 |
9 |
13537 |
卖出 |
| 09:58:18 |
6.82 |
6 |
13543 |
买入 |
| 09:58:21 |
6.82 |
19 |
13562 |
买入 |
| 09:58:24 |
6.82 |
5 |
13567 |
买入 |
| 09:58:36 |
6.82 |
11 |
13578 |
买入 |
| 09:58:42 |
6.81 |
378 |
13956 |
卖出 |
| 09:58:45 |
6.81 |
29 |
13985 |
卖出 |
| 09:59:00 |
6.81 |
80 |
14065 |
卖出 |
| 09:59:03 |
6.81 |
2 |
14067 |
卖出 |
| 09:59:06 |
6.81 |
1 |
14068 |
卖出 |
| 09:59:09 |
6.81 |
6 |
14074 |
卖出 |
| 09:59:12 |
6.82 |
121 |
14195 |
买入 |
| 09:59:24 |
6.82 |
4 |
14199 |
买入 |
| 09:59:33 |
6.82 |
5 |
14204 |
买入 |
| 09:59:42 |
6.81 |
10 |
14214 |
卖出 |
| 09:59:48 |
6.81 |
1 |
14215 |
卖出 |
| 10:00:03 |
6.81 |
4 |
14219 |
卖出 |
| 10:00:06 |
6.81 |
17 |
14236 |
卖出 |
| 10:00:09 |
6.81 |
10 |
14246 |
卖出 |
| 10:00:18 |
6.81 |
21 |
14267 |
卖出 |
| 10:00:21 |
6.81 |
40 |
14307 |
卖出 |
| 10:00:24 |
6.81 |
70 |
14377 |
卖出 |
| 10:00:27 |
6.81 |
2 |
14379 |
卖出 |
| 10:00:30 |
6.81 |
73 |
14452 |
卖出 |
| 10:00:33 |
6.81 |
5 |
14457 |
卖出 |
| 10:00:36 |
6.81 |
11 |
14468 |
卖出 |
| 10:00:51 |
6.81 |
5 |
14473 |
卖出 |
| 10:00:54 |
6.81 |
424 |
14897 |
卖出 |
| 10:01:00 |
6.81 |
28 |
14925 |
买入 |
| 10:01:09 |
6.81 |
1 |
14926 |
买入 |
| 10:01:12 |
6.8 |
401 |
15327 |
卖出 |
| 10:01:15 |
6.81 |
12 |
15339 |
买入 |
| 10:01:27 |
6.81 |
3 |
15342 |
买入 |
| 10:01:33 |
6.81 |
48 |
15390 |
买入 |
| 10:01:36 |
6.81 |
16 |
15406 |
卖出 |
| 10:01:39 |
6.81 |
14 |
15420 |
卖出 |
| 10:01:42 |
6.81 |
38 |
15458 |
卖出 |
| 10:02:03 |
6.8 |
40 |
15498 |
卖出 |
| 10:02:15 |
6.8 |
1 |
15499 |
卖出 |
| 10:02:27 |
6.8 |
607 |
16106 |
卖出 |
| 10:02:30 |
6.8 |
25 |
16131 |
卖出 |
| 10:02:33 |
6.8 |
1 |
16132 |
卖出 |
| 10:02:36 |
6.8 |
681 |
16813 |
卖出 |
| 10:02:51 |
6.79 |
23 |
16836 |
卖出 |
| 10:03:09 |
6.8 |
1 |
16837 |
买入 |
| 10:03:12 |
6.8 |
1 |
16838 |
买入 |
| 10:03:15 |
6.8 |
2 |
16840 |
买入 |
| 10:03:18 |
6.8 |
1 |
16841 |
买入 |