易联众[300096]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.69 |
1 |
1 |
集合竞价 |
| 09:16:42 |
7.85 |
2270 |
2270 |
集合竞价 |
| 09:19:15 |
7.69 |
3 |
3 |
集合竞价 |
| 09:24:24 |
7.67 |
37 |
37 |
集合竞价 |
| 09:24:33 |
7.69 |
84 |
84 |
集合竞价 |
| 09:24:51 |
7.66 |
84 |
84 |
集合竞价 |
| 09:25:03 |
7.66 |
84 |
168 |
买入 |
| 09:30:03 |
7.64 |
175 |
343 |
卖出 |
| 09:30:06 |
7.65 |
114 |
457 |
买入 |
| 09:30:09 |
7.65 |
75 |
532 |
买入 |
| 09:30:12 |
7.66 |
17 |
549 |
买入 |
| 09:30:15 |
7.66 |
2 |
551 |
卖出 |
| 09:30:18 |
7.68 |
17 |
568 |
买入 |
| 09:30:21 |
7.69 |
193 |
761 |
买入 |
| 09:30:24 |
7.7 |
325 |
1086 |
买入 |
| 09:30:27 |
7.7 |
158 |
1244 |
卖出 |
| 09:30:30 |
7.71 |
10 |
1254 |
买入 |
| 09:30:33 |
7.7 |
243 |
1497 |
卖出 |
| 09:30:36 |
7.71 |
5 |
1502 |
卖出 |
| 09:30:39 |
7.7 |
25 |
1527 |
卖出 |
| 09:30:42 |
7.7 |
97 |
1624 |
买入 |
| 09:30:45 |
7.7 |
32 |
1656 |
买入 |
| 09:30:48 |
7.7 |
97 |
1753 |
买入 |
| 09:30:51 |
7.69 |
125 |
1878 |
卖出 |
| 09:30:54 |
7.69 |
232 |
2110 |
买入 |
| 09:30:57 |
7.69 |
78 |
2188 |
卖出 |
| 09:31:00 |
7.7 |
20 |
2208 |
买入 |
| 09:31:03 |
7.7 |
18 |
2226 |
买入 |
| 09:31:06 |
7.7 |
56 |
2282 |
买入 |
| 09:31:09 |
7.7 |
7 |
2289 |
买入 |
| 09:31:15 |
7.71 |
102 |
2391 |
买入 |
| 09:31:18 |
7.72 |
85 |
2476 |
买入 |
| 09:31:21 |
7.72 |
42 |
2518 |
卖出 |
| 09:31:24 |
7.72 |
22 |
2540 |
卖出 |
| 09:31:30 |
7.73 |
73 |
2613 |
买入 |
| 09:31:33 |
7.72 |
115 |
2728 |
卖出 |
| 09:31:36 |
7.72 |
32 |
2760 |
卖出 |
| 09:31:39 |
7.72 |
17 |
2777 |
卖出 |
| 09:31:42 |
7.72 |
32 |
2809 |
买入 |
| 09:31:45 |
7.72 |
26 |
2835 |
买入 |
| 09:31:48 |
7.72 |
5 |
2840 |
买入 |
| 09:31:51 |
7.72 |
7 |
2847 |
买入 |
| 09:31:54 |
7.72 |
59 |
2906 |
买入 |
| 09:31:57 |
7.71 |
26 |
2932 |
卖出 |
| 09:32:00 |
7.71 |
4 |
2936 |
买入 |
| 09:32:03 |
7.71 |
2 |
2938 |
买入 |
| 09:32:06 |
7.72 |
59 |
2997 |
买入 |
| 09:32:09 |
7.71 |
2 |
2999 |
卖出 |
| 09:32:12 |
7.72 |
51 |
3050 |
买入 |
| 09:32:15 |
7.72 |
116 |
3166 |
买入 |
| 09:32:18 |
7.72 |
42 |
3208 |
买入 |
| 09:32:27 |
7.72 |
509 |
3717 |
卖出 |
| 09:32:30 |
7.74 |
116 |
3833 |
买入 |
| 09:32:33 |
7.74 |
85 |
3918 |
买入 |
| 09:32:36 |
7.74 |
4 |
3922 |
买入 |
| 09:32:39 |
7.74 |
2 |
3924 |
买入 |
| 09:32:42 |
7.74 |
10 |
3934 |
买入 |
| 09:32:45 |
7.74 |
56 |
3990 |
买入 |
| 09:32:48 |
7.73 |
41 |
4031 |
卖出 |
| 09:32:54 |
7.73 |
27 |
4058 |
卖出 |
| 09:32:57 |
7.73 |
50 |
4108 |
买入 |
| 09:33:00 |
7.73 |
25 |
4133 |
卖出 |
| 09:33:03 |
7.74 |
36 |
4169 |
买入 |
| 09:33:06 |
7.75 |
24 |
4193 |
买入 |
| 09:33:09 |
7.73 |
270 |
4463 |
卖出 |
| 09:33:12 |
7.75 |
12 |
4475 |
买入 |
| 09:33:15 |
7.74 |
20 |
4495 |
买入 |
| 09:33:18 |
7.74 |
7 |
4502 |
买入 |
| 09:33:21 |
7.73 |
34 |
4536 |
卖出 |
| 09:33:24 |
7.74 |
1 |
4537 |
买入 |
| 09:33:27 |
7.74 |
6 |
4543 |
买入 |
| 09:33:30 |
7.74 |
17 |
4560 |
买入 |
| 09:33:33 |
7.74 |
605 |
5165 |
买入 |
| 09:33:36 |
7.75 |
119 |
5284 |
买入 |
| 09:33:39 |
7.75 |
306 |
5590 |
买入 |
| 09:33:42 |
7.74 |
59 |
5649 |
卖出 |
| 09:33:48 |
7.74 |
5 |
5654 |
卖出 |
| 09:33:51 |
7.75 |
51 |
5705 |
买入 |
| 09:33:57 |
7.74 |
20 |
5725 |
卖出 |
| 09:34:00 |
7.75 |
60 |
5785 |
买入 |
| 09:34:03 |
7.75 |
113 |
5898 |
买入 |
| 09:34:06 |
7.76 |
570 |
6468 |
买入 |
| 09:34:09 |
7.76 |
140 |
6608 |
买入 |
| 09:34:12 |
7.76 |
122 |
6730 |
买入 |
| 09:34:15 |
7.76 |
296 |
7026 |
买入 |
| 09:34:18 |
7.76 |
214 |
7240 |
买入 |
| 09:34:21 |
7.77 |
139 |
7379 |
买入 |
| 09:34:27 |
7.77 |
98 |
7477 |
买入 |
| 09:34:30 |
7.76 |
1 |
7478 |
卖出 |
| 09:34:36 |
7.77 |
28 |
7506 |
买入 |
| 09:34:39 |
7.76 |
53 |
7559 |
卖出 |
| 09:34:45 |
7.76 |
60 |
7619 |
买入 |
| 09:34:48 |
7.76 |
57 |
7676 |
买入 |
| 09:34:51 |
7.74 |
45 |
7721 |
卖出 |
| 09:34:54 |
7.75 |
2 |
7723 |
买入 |
| 09:34:57 |
7.73 |
124 |
7847 |
卖出 |
| 09:35:00 |
7.73 |
32 |
7879 |
卖出 |
| 09:35:03 |
7.73 |
4 |
7883 |
买入 |
| 09:35:06 |
7.73 |
15 |
7898 |
卖出 |
| 09:35:09 |
7.72 |
100 |
7998 |
卖出 |
| 09:35:12 |
7.73 |
42 |
8040 |
买入 |
| 09:35:15 |
7.73 |
71 |
8111 |
卖出 |
| 09:35:18 |
7.72 |
37 |
8148 |
卖出 |
| 09:35:21 |
7.71 |
53 |
8201 |
卖出 |
| 09:35:24 |
7.71 |
8 |
8209 |
卖出 |
| 09:35:27 |
7.71 |
8 |
8217 |
卖出 |
| 09:35:30 |
7.72 |
28 |
8245 |
买入 |
| 09:35:33 |
7.72 |
1 |
8246 |
买入 |
| 09:35:36 |
7.73 |
195 |
8441 |
买入 |
| 09:35:42 |
7.72 |
188 |
8629 |
卖出 |
| 09:35:45 |
7.74 |
49 |
8678 |
买入 |
| 09:35:54 |
7.72 |
3 |
8681 |
卖出 |
| 09:35:57 |
7.73 |
49 |
8730 |
买入 |
| 09:36:00 |
7.73 |
104 |
8834 |
卖出 |
| 09:36:06 |
7.73 |
25 |
8859 |
买入 |
| 09:36:12 |
7.72 |
5 |
8864 |
卖出 |
| 09:36:15 |
7.72 |
124 |
8988 |
卖出 |
| 09:36:18 |
7.71 |
14 |
9002 |
卖出 |
| 09:36:21 |
7.71 |
200 |
9202 |
卖出 |
| 09:36:24 |
7.7 |
39 |
9241 |
卖出 |
| 09:36:27 |
7.7 |
85 |
9326 |
卖出 |
| 09:36:30 |
7.7 |
7 |
9333 |
买入 |
| 09:36:33 |
7.7 |
64 |
9397 |
买入 |
| 09:36:36 |
7.7 |
10 |
9407 |
卖出 |
| 09:36:39 |
7.71 |
123 |
9530 |
买入 |
| 09:36:42 |
7.71 |
79 |
9609 |
买入 |
| 09:36:45 |
7.72 |
91 |
9700 |
买入 |
| 09:36:48 |
7.72 |
65 |
9765 |
买入 |
| 09:36:51 |
7.72 |
4 |
9769 |
买入 |
| 09:36:54 |
7.73 |
17 |
9786 |
买入 |
| 09:37:03 |
7.73 |
1 |
9787 |
买入 |
| 09:37:06 |
7.73 |
160 |
9947 |
买入 |
| 09:37:09 |
7.72 |
158 |
10105 |
卖出 |
| 09:37:12 |
7.73 |
2 |
10107 |
卖出 |
| 09:37:15 |
7.73 |
6 |
10113 |
买入 |
| 09:37:18 |
7.73 |
5 |
10118 |
买入 |
| 09:37:21 |
7.73 |
2 |
10120 |
买入 |
| 09:37:24 |
7.73 |
28 |
10148 |
买入 |
| 09:37:27 |
7.74 |
14 |
10162 |
买入 |
| 09:37:33 |
7.72 |
73 |
10235 |
卖出 |
| 09:37:36 |
7.72 |
47 |
10282 |
买入 |
| 09:37:39 |
7.72 |
51 |
10333 |
买入 |
| 09:37:45 |
7.73 |
1 |
10334 |
买入 |
| 09:37:48 |
7.73 |
2 |
10336 |
买入 |
| 09:37:51 |
7.73 |
7 |
10343 |
卖出 |
| 09:37:54 |
7.72 |
166 |
10509 |
卖出 |
| 09:37:57 |
7.72 |
58 |
10567 |
卖出 |
| 09:38:00 |
7.71 |
8 |
10575 |
卖出 |
| 09:38:06 |
7.71 |
1 |
10576 |
卖出 |
| 09:38:09 |
7.71 |
3 |
10579 |
卖出 |
| 09:38:12 |
7.71 |
10 |
10589 |
卖出 |
| 09:38:18 |
7.71 |
96 |
10685 |
卖出 |
| 09:38:24 |
7.69 |
671 |
11356 |
卖出 |
| 09:38:27 |
7.69 |
72 |
11428 |
卖出 |
| 09:38:30 |
7.7 |
40 |
11468 |
买入 |
| 09:38:42 |
7.7 |
23 |
11491 |
买入 |
| 09:38:45 |
7.69 |
133 |
11624 |
卖出 |
| 09:38:48 |
7.69 |
4 |
11628 |
买入 |
| 09:38:57 |
7.68 |
3 |
11631 |
卖出 |
| 09:39:00 |
7.68 |
30 |
11661 |
卖出 |
| 09:39:09 |
7.68 |
26 |
11687 |
卖出 |
| 09:39:12 |
7.68 |
41 |
11728 |
买入 |
| 09:39:15 |
7.68 |
86 |
11814 |
买入 |
| 09:39:18 |
7.67 |
174 |
11988 |
卖出 |
| 09:39:21 |
7.68 |
29 |
12017 |
买入 |
| 09:39:24 |
7.67 |
2 |
12019 |
卖出 |
| 09:39:27 |
7.67 |
11 |
12030 |
卖出 |
| 09:39:30 |
7.67 |
63 |
12093 |
买入 |
| 09:39:33 |
7.67 |
108 |
12201 |
买入 |
| 09:39:36 |
7.66 |
58 |
12259 |
卖出 |
| 09:39:51 |
7.67 |
1 |
12260 |
买入 |
| 09:39:54 |
7.67 |
24 |
12284 |
买入 |
| 09:39:57 |
7.67 |
3 |
12287 |
买入 |
| 09:40:03 |
7.66 |
2 |
12289 |
卖出 |
| 09:40:09 |
7.67 |
30 |
12319 |
买入 |
| 09:40:12 |
7.68 |
98 |
12417 |
买入 |
| 09:40:15 |
7.69 |
51 |
12468 |
买入 |
| 09:40:18 |
7.68 |
5 |
12473 |
卖出 |
| 09:40:21 |
7.69 |
63 |
12536 |
买入 |
| 09:40:24 |
7.69 |
5 |
12541 |
买入 |
| 09:40:33 |
7.69 |
10 |
12551 |
买入 |
| 09:40:36 |
7.68 |
109 |
12660 |
卖出 |
| 09:40:39 |
7.68 |
11 |
12671 |
卖出 |
| 09:40:45 |
7.69 |
51 |
12722 |
买入 |
| 09:40:48 |
7.68 |
1 |
12723 |
卖出 |
| 09:40:51 |
7.67 |
14 |
12737 |
卖出 |
| 09:40:54 |
7.68 |
3 |
12740 |
买入 |
| 09:41:03 |
7.68 |
32 |
12772 |
买入 |
| 09:41:06 |
7.67 |
229 |
13001 |
卖出 |
| 09:41:09 |
7.68 |
34 |
13035 |
买入 |
| 09:41:18 |
7.67 |
7 |
13042 |
买入 |
| 09:41:21 |
7.67 |
3 |
13045 |
买入 |
| 09:41:27 |
7.67 |
10 |
13055 |
买入 |
| 09:41:36 |
7.66 |
7 |
13062 |
卖出 |
| 09:41:45 |
7.67 |
10 |
13072 |
买入 |
| 09:41:48 |
7.66 |
330 |
13402 |
卖出 |
| 09:41:51 |
7.66 |
175 |
13577 |
买入 |
| 09:41:54 |
7.66 |
13 |
13590 |
买入 |
| 09:41:57 |
7.65 |
13 |
13603 |
卖出 |
| 09:42:00 |
7.65 |
1 |
13604 |
卖出 |
| 09:42:03 |
7.66 |
37 |
13641 |
买入 |
| 09:42:06 |
7.66 |
6 |
13647 |
买入 |
| 09:42:09 |
7.65 |
6 |
13653 |
卖出 |
| 09:42:12 |
7.65 |
1 |
13654 |
卖出 |
| 09:42:15 |
7.64 |
130 |
13784 |
卖出 |
| 09:42:18 |
7.65 |
61 |
13845 |
买入 |
| 09:42:21 |
7.65 |
35 |
13880 |
买入 |
| 09:42:24 |
7.65 |
9 |
13889 |
买入 |
| 09:42:30 |
7.65 |
13 |
13902 |
卖出 |
| 09:42:45 |
7.65 |
1 |
13903 |
卖出 |
| 09:42:48 |
7.65 |
15 |
13918 |
买入 |
| 09:42:57 |
7.65 |
3 |
13921 |
买入 |
| 09:43:03 |
7.65 |
137 |
14058 |
买入 |
| 09:43:06 |
7.64 |
23 |
14081 |
卖出 |
| 09:43:09 |
7.65 |
10 |
14091 |
买入 |
| 09:43:12 |
7.65 |
10 |
14101 |
买入 |
| 09:43:15 |
7.64 |
15 |
14116 |
卖出 |
| 09:43:18 |
7.64 |
12 |
14128 |
卖出 |
| 09:43:24 |
7.64 |
1 |
14129 |
卖出 |
| 09:43:27 |
7.64 |
1 |
14130 |
卖出 |
| 09:43:30 |
7.64 |
37 |
14167 |
买入 |
| 09:43:33 |
7.64 |
1 |
14168 |
卖出 |
| 09:43:36 |
7.64 |
44 |
14212 |
卖出 |
| 09:43:39 |
7.64 |
37 |
14249 |
买入 |
| 09:43:42 |
7.63 |
15 |
14264 |
卖出 |
| 09:43:45 |
7.63 |
16 |
14280 |
卖出 |
| 09:43:48 |
7.63 |
15 |
14295 |
卖出 |
| 09:43:51 |
7.62 |
184 |
14479 |
卖出 |
| 09:44:00 |
7.63 |
3 |
14482 |
买入 |
| 09:44:03 |
7.64 |
1 |
14483 |
买入 |
| 09:44:06 |
7.64 |
31 |
14514 |
买入 |
| 09:44:09 |
7.64 |
15 |
14529 |
买入 |
| 09:44:15 |
7.63 |
20 |
14549 |
卖出 |
| 09:44:18 |
7.65 |
18 |
14567 |
买入 |
| 09:44:21 |
7.65 |
12 |
14579 |
买入 |
| 09:44:24 |
7.65 |
9 |
14588 |
买入 |
| 09:44:33 |
7.65 |
11 |
14599 |
买入 |
| 09:44:39 |
7.65 |
6 |
14605 |
买入 |
| 09:44:42 |
7.64 |
53 |
14658 |
卖出 |
| 09:44:45 |
7.64 |
5 |
14663 |
买入 |
| 09:44:57 |
7.64 |
4 |
14667 |
买入 |
| 09:45:00 |
7.64 |
1 |
14668 |
买入 |
| 09:45:06 |
7.65 |
41 |
14709 |
买入 |
| 09:45:09 |
7.64 |
61 |
14770 |
卖出 |
| 09:45:12 |
7.64 |
7 |
14777 |
买入 |
| 09:45:15 |
7.64 |
39 |
14816 |
买入 |
| 09:45:18 |
7.64 |
1 |
14817 |
卖出 |
| 09:45:24 |
7.64 |
30 |
14847 |
卖出 |
| 09:45:36 |
7.64 |
10 |
14857 |
卖出 |
| 09:45:45 |
7.64 |
1 |
14858 |
卖出 |
| 09:45:57 |
7.64 |
2 |
14860 |
卖出 |
| 09:46:09 |
7.64 |
42 |
14902 |
卖出 |
| 09:46:12 |
7.65 |
56 |
14958 |
买入 |
| 09:46:21 |
7.65 |
105 |
15063 |
买入 |
| 09:46:24 |
7.65 |
1 |
15064 |
卖出 |
| 09:46:42 |
7.66 |
43 |
15107 |
买入 |
| 09:46:48 |
7.65 |
2 |
15109 |
卖出 |
| 09:46:54 |
7.65 |
1 |
15110 |
卖出 |
| 09:47:09 |
7.65 |
1 |
15111 |
卖出 |
| 09:47:12 |
7.66 |
14 |
15125 |
买入 |
| 09:47:15 |
7.65 |
29 |
15154 |
卖出 |
| 09:47:21 |
7.65 |
9 |
15163 |
卖出 |
| 09:47:24 |
7.65 |
90 |
15253 |
卖出 |
| 09:47:33 |
7.66 |
38 |
15291 |
买入 |
| 09:47:36 |
7.66 |
136 |
15427 |
买入 |
| 09:47:39 |
7.66 |
11 |
15438 |
买入 |
| 09:47:48 |
7.66 |
1 |
15439 |
卖出 |
| 09:47:51 |
7.67 |
3 |
15442 |
买入 |
| 09:47:54 |
7.67 |
1 |
15443 |
买入 |
| 09:48:00 |
7.69 |
112 |
15555 |
买入 |
| 09:48:09 |
7.69 |
4 |
15559 |
买入 |
| 09:48:15 |
7.69 |
33 |
15592 |
买入 |
| 09:48:18 |
7.67 |
3 |
15595 |
卖出 |
| 09:48:24 |
7.69 |
3 |
15598 |
买入 |
| 09:48:30 |
7.68 |
17 |
15615 |
卖出 |
| 09:48:33 |
7.68 |
1 |
15616 |
买入 |
| 09:48:36 |
7.68 |
10 |
15626 |
买入 |
| 09:48:39 |
7.68 |
3 |
15629 |
买入 |
| 09:48:42 |
7.68 |
69 |
15698 |
买入 |
| 09:48:45 |
7.69 |
12 |
15710 |
买入 |
| 09:49:06 |
7.68 |
53 |
15763 |
卖出 |
| 09:49:09 |
7.68 |
25 |
15788 |
买入 |
| 09:49:12 |
7.69 |
28 |
15816 |
买入 |
| 09:49:18 |
7.69 |
105 |
15921 |
买入 |
| 09:49:21 |
7.69 |
86 |
16007 |
买入 |
| 09:49:24 |
7.69 |
260 |
16267 |
买入 |
| 09:49:27 |
7.69 |
38 |
16305 |
卖出 |
| 09:49:30 |
7.69 |
10 |
16315 |
买入 |
| 09:49:39 |
7.69 |
3 |
16318 |
卖出 |
| 09:49:48 |
7.69 |
3 |
16321 |
买入 |
| 09:49:54 |
7.69 |
14 |
16335 |
买入 |
| 09:50:00 |
7.68 |
32 |
16367 |
卖出 |
| 09:50:03 |
7.69 |
5 |
16372 |
买入 |
| 09:50:09 |
7.7 |
152 |
16524 |
买入 |
| 09:50:12 |
7.7 |
106 |
16630 |
买入 |
| 09:50:15 |
7.69 |
36 |
16666 |
卖出 |
| 09:50:18 |
7.69 |
3 |
16669 |
卖出 |
| 09:50:21 |
7.7 |
39 |
16708 |
买入 |
| 09:50:24 |
7.7 |
9 |
16717 |
买入 |
| 09:50:30 |
7.69 |
14 |
16731 |
卖出 |