易联众[300096]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.2 |
14 |
14 |
集合竞价 |
| 09:15:12 |
8.16 |
24 |
24 |
集合竞价 |
| 09:15:39 |
8.16 |
36 |
36 |
集合竞价 |
| 09:16:42 |
8.16 |
36 |
36 |
集合竞价 |
| 09:18:12 |
8.16 |
42 |
42 |
集合竞价 |
| 09:20:39 |
8.16 |
42 |
42 |
集合竞价 |
| 09:21:33 |
8.16 |
49 |
49 |
集合竞价 |
| 09:22:00 |
8.16 |
111 |
111 |
集合竞价 |
| 09:22:27 |
8.16 |
111 |
111 |
集合竞价 |
| 09:22:36 |
8.16 |
111 |
111 |
集合竞价 |
| 09:22:45 |
8.16 |
161 |
161 |
集合竞价 |
| 09:23:39 |
8.16 |
161 |
161 |
集合竞价 |
| 09:24:06 |
8.16 |
161 |
161 |
集合竞价 |
| 09:24:15 |
8.16 |
161 |
161 |
集合竞价 |
| 09:24:24 |
8.16 |
174 |
174 |
集合竞价 |
| 09:24:33 |
8.15 |
174 |
174 |
集合竞价 |
| 09:24:42 |
8.13 |
272 |
272 |
集合竞价 |
| 09:24:51 |
8.12 |
494 |
494 |
集合竞价 |
| 09:25:00 |
8.12 |
579 |
579 |
集合竞价 |
| 09:25:03 |
8.12 |
579 |
1158 |
买入 |
| 09:30:03 |
8.1 |
413 |
1571 |
卖出 |
| 09:30:06 |
8.1 |
579 |
2150 |
买入 |
| 09:30:09 |
8.13 |
1880 |
4030 |
买入 |
| 09:30:12 |
8.14 |
211 |
4241 |
买入 |
| 09:30:15 |
8.14 |
548 |
4789 |
买入 |
| 09:30:18 |
8.16 |
324 |
5113 |
买入 |
| 09:30:21 |
8.16 |
236 |
5349 |
买入 |
| 09:30:24 |
8.18 |
309 |
5658 |
买入 |
| 09:30:27 |
8.19 |
125 |
5783 |
买入 |
| 09:30:30 |
8.19 |
91 |
5874 |
买入 |
| 09:30:33 |
8.2 |
68 |
5942 |
买入 |
| 09:30:36 |
8.21 |
196 |
6138 |
买入 |
| 09:30:39 |
8.21 |
126 |
6264 |
买入 |
| 09:30:42 |
8.24 |
101 |
6365 |
买入 |
| 09:30:45 |
8.25 |
331 |
6696 |
买入 |
| 09:30:48 |
8.24 |
264 |
6960 |
卖出 |
| 09:30:51 |
8.25 |
398 |
7358 |
买入 |
| 09:30:54 |
8.26 |
686 |
8044 |
买入 |
| 09:30:57 |
8.27 |
177 |
8221 |
买入 |
| 09:31:00 |
8.25 |
403 |
8624 |
卖出 |
| 09:31:03 |
8.27 |
362 |
8986 |
买入 |
| 09:31:06 |
8.26 |
387 |
9373 |
卖出 |
| 09:31:09 |
8.25 |
380 |
9753 |
卖出 |
| 09:31:12 |
8.24 |
311 |
10064 |
卖出 |
| 09:31:15 |
8.26 |
268 |
10332 |
买入 |
| 09:31:18 |
8.24 |
142 |
10474 |
卖出 |
| 09:31:21 |
8.26 |
130 |
10604 |
买入 |
| 09:31:24 |
8.28 |
207 |
10811 |
买入 |
| 09:31:27 |
8.28 |
476 |
11287 |
买入 |
| 09:31:30 |
8.31 |
194 |
11481 |
买入 |
| 09:31:33 |
8.33 |
120 |
11601 |
买入 |
| 09:31:36 |
8.31 |
39 |
11640 |
卖出 |
| 09:31:39 |
8.3 |
542 |
12182 |
卖出 |
| 09:31:42 |
8.3 |
416 |
12598 |
买入 |
| 09:31:45 |
8.29 |
184 |
12782 |
卖出 |
| 09:31:48 |
8.29 |
126 |
12908 |
卖出 |
| 09:31:51 |
8.28 |
124 |
13032 |
卖出 |
| 09:31:54 |
8.29 |
243 |
13275 |
买入 |
| 09:31:57 |
8.3 |
712 |
13987 |
买入 |
| 09:32:00 |
8.31 |
702 |
14689 |
买入 |
| 09:32:03 |
8.3 |
720 |
15409 |
卖出 |
| 09:32:06 |
8.3 |
367 |
15776 |
卖出 |
| 09:32:09 |
8.3 |
200 |
15976 |
卖出 |
| 09:32:12 |
8.3 |
67 |
16043 |
买入 |
| 09:32:15 |
8.28 |
188 |
16231 |
卖出 |
| 09:32:18 |
8.29 |
146 |
16377 |
买入 |
| 09:32:21 |
8.26 |
551 |
16928 |
卖出 |
| 09:32:24 |
8.27 |
193 |
17121 |
买入 |
| 09:32:27 |
8.28 |
198 |
17319 |
买入 |
| 09:32:30 |
8.28 |
240 |
17559 |
买入 |
| 09:32:33 |
8.29 |
338 |
17897 |
买入 |
| 09:32:36 |
8.27 |
861 |
18758 |
卖出 |
| 09:32:39 |
8.28 |
69 |
18827 |
卖出 |
| 09:32:42 |
8.31 |
1209 |
20036 |
买入 |
| 09:32:45 |
8.32 |
1266 |
21302 |
买入 |
| 09:32:48 |
8.32 |
125 |
21427 |
买入 |
| 09:32:51 |
8.32 |
122 |
21549 |
卖出 |
| 09:32:54 |
8.33 |
25 |
21574 |
买入 |
| 09:32:57 |
8.34 |
306 |
21880 |
买入 |
| 09:33:00 |
8.33 |
83 |
21963 |
卖出 |
| 09:33:03 |
8.35 |
628 |
22591 |
买入 |
| 09:33:06 |
8.33 |
551 |
23142 |
卖出 |
| 09:33:09 |
8.34 |
158 |
23300 |
买入 |
| 09:33:12 |
8.34 |
65 |
23365 |
卖出 |
| 09:33:15 |
8.35 |
152 |
23517 |
买入 |
| 09:33:18 |
8.34 |
268 |
23785 |
卖出 |
| 09:33:21 |
8.31 |
246 |
24031 |
卖出 |
| 09:33:24 |
8.3 |
103 |
24134 |
卖出 |
| 09:33:27 |
8.3 |
86 |
24220 |
卖出 |
| 09:33:30 |
8.3 |
108 |
24328 |
卖出 |
| 09:33:33 |
8.3 |
72 |
24400 |
卖出 |
| 09:33:36 |
8.3 |
289 |
24689 |
卖出 |
| 09:33:39 |
8.3 |
34 |
24723 |
卖出 |
| 09:33:42 |
8.31 |
1243 |
25966 |
买入 |
| 09:33:48 |
8.3 |
153 |
26119 |
买入 |
| 09:33:51 |
8.27 |
157 |
26276 |
卖出 |
| 09:33:54 |
8.3 |
148 |
26424 |
买入 |
| 09:33:57 |
8.31 |
426 |
26850 |
买入 |
| 09:34:00 |
8.32 |
430 |
27280 |
买入 |
| 09:34:03 |
8.32 |
277 |
27557 |
卖出 |
| 09:34:06 |
8.32 |
131 |
27688 |
卖出 |
| 09:34:09 |
8.31 |
55 |
27743 |
卖出 |
| 09:34:12 |
8.28 |
204 |
27947 |
卖出 |
| 09:34:15 |
8.28 |
61 |
28008 |
买入 |
| 09:34:18 |
8.28 |
294 |
28302 |
买入 |
| 09:34:21 |
8.28 |
406 |
28708 |
买入 |
| 09:34:24 |
8.28 |
64 |
28772 |
卖出 |
| 09:34:27 |
8.27 |
174 |
28946 |
卖出 |
| 09:34:30 |
8.29 |
168 |
29114 |
买入 |
| 09:34:33 |
8.27 |
88 |
29202 |
买入 |
| 09:34:36 |
8.27 |
56 |
29258 |
卖出 |
| 09:34:39 |
8.27 |
70 |
29328 |
卖出 |
| 09:34:42 |
8.27 |
148 |
29476 |
卖出 |
| 09:34:45 |
8.29 |
19 |
29495 |
买入 |
| 09:34:48 |
8.29 |
158 |
29653 |
买入 |
| 09:34:51 |
8.26 |
646 |
30299 |
卖出 |
| 09:34:54 |
8.26 |
88 |
30387 |
买入 |
| 09:34:57 |
8.26 |
180 |
30567 |
买入 |
| 09:35:00 |
8.27 |
220 |
30787 |
买入 |
| 09:35:03 |
8.26 |
112 |
30899 |
卖出 |
| 09:35:06 |
8.27 |
58 |
30957 |
卖出 |
| 09:35:09 |
8.27 |
301 |
31258 |
卖出 |
| 09:35:12 |
8.26 |
132 |
31390 |
卖出 |
| 09:35:15 |
8.27 |
104 |
31494 |
买入 |
| 09:35:18 |
8.25 |
20 |
31514 |
卖出 |
| 09:35:21 |
8.25 |
237 |
31751 |
卖出 |
| 09:35:24 |
8.25 |
25 |
31776 |
卖出 |
| 09:35:27 |
8.24 |
64 |
31840 |
卖出 |
| 09:35:30 |
8.24 |
81 |
31921 |
买入 |
| 09:35:33 |
8.24 |
100 |
32021 |
买入 |
| 09:35:36 |
8.25 |
278 |
32299 |
买入 |
| 09:35:39 |
8.27 |
83 |
32382 |
买入 |
| 09:35:42 |
8.26 |
176 |
32558 |
卖出 |
| 09:35:45 |
8.28 |
60 |
32618 |
买入 |
| 09:35:48 |
8.29 |
67 |
32685 |
买入 |
| 09:35:51 |
8.29 |
23 |
32708 |
卖出 |
| 09:35:54 |
8.29 |
49 |
32757 |
卖出 |
| 09:35:57 |
8.29 |
21 |
32778 |
买入 |
| 09:36:03 |
8.28 |
16 |
32794 |
卖出 |
| 09:36:09 |
8.26 |
63 |
32857 |
卖出 |
| 09:36:12 |
8.26 |
673 |
33530 |
买入 |
| 09:36:15 |
8.27 |
41 |
33571 |
买入 |
| 09:36:18 |
8.27 |
32 |
33603 |
卖出 |
| 09:36:21 |
8.27 |
63 |
33666 |
卖出 |
| 09:36:24 |
8.28 |
71 |
33737 |
买入 |
| 09:36:27 |
8.28 |
49 |
33786 |
买入 |
| 09:36:30 |
8.29 |
313 |
34099 |
买入 |
| 09:36:33 |
8.29 |
120 |
34219 |
卖出 |
| 09:36:36 |
8.3 |
32 |
34251 |
买入 |
| 09:36:39 |
8.28 |
35 |
34286 |
卖出 |
| 09:36:42 |
8.27 |
94 |
34380 |
卖出 |
| 09:36:45 |
8.27 |
86 |
34466 |
卖出 |
| 09:36:48 |
8.27 |
51 |
34517 |
卖出 |
| 09:36:51 |
8.26 |
63 |
34580 |
卖出 |
| 09:36:54 |
8.26 |
31 |
34611 |
卖出 |
| 09:36:57 |
8.26 |
8 |
34619 |
卖出 |
| 09:37:00 |
8.26 |
5 |
34624 |
买入 |
| 09:37:03 |
8.27 |
15 |
34639 |
买入 |
| 09:37:06 |
8.27 |
77 |
34716 |
卖出 |
| 09:37:09 |
8.26 |
12 |
34728 |
卖出 |
| 09:37:12 |
8.27 |
217 |
34945 |
买入 |
| 09:37:15 |
8.26 |
16 |
34961 |
卖出 |
| 09:37:18 |
8.28 |
58 |
35019 |
买入 |
| 09:37:21 |
8.29 |
30 |
35049 |
买入 |
| 09:37:24 |
8.28 |
41 |
35090 |
卖出 |
| 09:37:27 |
8.28 |
97 |
35187 |
卖出 |
| 09:37:30 |
8.3 |
962 |
36149 |
买入 |
| 09:37:33 |
8.29 |
70 |
36219 |
卖出 |
| 09:37:36 |
8.28 |
93 |
36312 |
卖出 |
| 09:37:39 |
8.27 |
44 |
36356 |
卖出 |
| 09:37:42 |
8.27 |
75 |
36431 |
卖出 |
| 09:37:45 |
8.26 |
33 |
36464 |
卖出 |
| 09:37:48 |
8.25 |
19 |
36483 |
卖出 |
| 09:37:51 |
8.25 |
6 |
36489 |
卖出 |
| 09:37:54 |
8.25 |
4 |
36493 |
卖出 |
| 09:37:57 |
8.25 |
1 |
36494 |
卖出 |
| 09:38:00 |
8.25 |
93 |
36587 |
卖出 |
| 09:38:03 |
8.24 |
24 |
36611 |
卖出 |
| 09:38:06 |
8.24 |
15 |
36626 |
卖出 |
| 09:38:09 |
8.24 |
18 |
36644 |
卖出 |
| 09:38:12 |
8.24 |
44 |
36688 |
卖出 |
| 09:38:15 |
8.24 |
188 |
36876 |
卖出 |
| 09:38:18 |
8.24 |
79 |
36955 |
买入 |
| 09:38:21 |
8.24 |
527 |
37482 |
买入 |
| 09:38:24 |
8.21 |
50 |
37532 |
卖出 |
| 09:38:27 |
8.21 |
298 |
37830 |
卖出 |
| 09:38:30 |
8.21 |
6 |
37836 |
卖出 |
| 09:38:33 |
8.21 |
225 |
38061 |
卖出 |
| 09:38:36 |
8.2 |
61 |
38122 |
卖出 |
| 09:38:39 |
8.2 |
7 |
38129 |
卖出 |
| 09:38:45 |
8.2 |
15 |
38144 |
买入 |
| 09:38:48 |
8.2 |
46 |
38190 |
卖出 |
| 09:38:51 |
8.13 |
511 |
38701 |
卖出 |
| 09:38:54 |
8.2 |
19 |
38720 |
买入 |
| 09:38:57 |
8.2 |
14 |
38734 |
买入 |
| 09:39:00 |
8.2 |
65 |
38799 |
买入 |
| 09:39:03 |
8.2 |
77 |
38876 |
买入 |
| 09:39:06 |
8.2 |
13 |
38889 |
买入 |
| 09:39:09 |
8.2 |
5 |
38894 |
买入 |
| 09:39:12 |
8.2 |
278 |
39172 |
买入 |
| 09:39:15 |
8.21 |
74 |
39246 |
买入 |
| 09:39:18 |
8.21 |
75 |
39321 |
买入 |
| 09:39:21 |
8.2 |
125 |
39446 |
卖出 |
| 09:39:24 |
8.2 |
20 |
39466 |
卖出 |
| 09:39:27 |
8.21 |
61 |
39527 |
买入 |
| 09:39:30 |
8.2 |
27 |
39554 |
卖出 |
| 09:39:33 |
8.2 |
33 |
39587 |
卖出 |
| 09:39:36 |
8.21 |
19 |
39606 |
买入 |
| 09:39:39 |
8.2 |
15 |
39621 |
卖出 |
| 09:39:42 |
8.2 |
35 |
39656 |
卖出 |
| 09:39:48 |
8.2 |
30 |
39686 |
卖出 |
| 09:39:51 |
8.21 |
66 |
39752 |
买入 |
| 09:39:54 |
8.2 |
4 |
39756 |
卖出 |
| 09:40:03 |
8.22 |
15 |
39771 |
买入 |
| 09:40:06 |
8.2 |
2 |
39773 |
卖出 |
| 09:40:09 |
8.2 |
64 |
39837 |
卖出 |
| 09:40:12 |
8.2 |
2 |
39839 |
卖出 |
| 09:40:15 |
8.2 |
43 |
39882 |
卖出 |
| 09:40:18 |
8.2 |
73 |
39955 |
卖出 |
| 09:40:21 |
8.2 |
6 |
39961 |
卖出 |
| 09:40:27 |
8.2 |
51 |
40012 |
卖出 |
| 09:40:30 |
8.2 |
37 |
40049 |
卖出 |
| 09:40:33 |
8.2 |
40 |
40089 |
卖出 |
| 09:40:36 |
8.2 |
22 |
40111 |
卖出 |
| 09:40:39 |
8.2 |
67 |
40178 |
卖出 |
| 09:40:42 |
8.2 |
1 |
40179 |
买入 |
| 09:40:45 |
8.19 |
2 |
40181 |
卖出 |
| 09:40:48 |
8.19 |
60 |
40241 |
卖出 |
| 09:40:51 |
8.19 |
48 |
40289 |
卖出 |
| 09:40:54 |
8.19 |
34 |
40323 |
卖出 |
| 09:40:57 |
8.19 |
11 |
40334 |
卖出 |
| 09:41:00 |
8.19 |
21 |
40355 |
卖出 |
| 09:41:03 |
8.18 |
34 |
40389 |
卖出 |
| 09:41:06 |
8.18 |
7 |
40396 |
卖出 |
| 09:41:09 |
8.18 |
69 |
40465 |
卖出 |
| 09:41:12 |
8.18 |
16 |
40481 |
买入 |
| 09:41:15 |
8.18 |
39 |
40520 |
卖出 |
| 09:41:18 |
8.18 |
28 |
40548 |
买入 |
| 09:41:24 |
8.16 |
20 |
40568 |
卖出 |
| 09:41:27 |
8.18 |
89 |
40657 |
买入 |
| 09:41:30 |
8.18 |
20 |
40677 |
卖出 |
| 09:41:33 |
8.18 |
58 |
40735 |
卖出 |
| 09:41:36 |
8.17 |
24 |
40759 |
卖出 |
| 09:41:39 |
8.16 |
50 |
40809 |
卖出 |
| 09:41:42 |
8.16 |
47 |
40856 |
卖出 |
| 09:41:45 |
8.16 |
20 |
40876 |
卖出 |
| 09:41:48 |
8.16 |
17 |
40893 |
卖出 |
| 09:41:51 |
8.16 |
476 |
41369 |
卖出 |
| 09:41:54 |
8.15 |
339 |
41708 |
卖出 |
| 09:41:57 |
8.13 |
1512 |
43220 |
卖出 |
| 09:42:00 |
8.16 |
49 |
43269 |
买入 |
| 09:42:03 |
8.16 |
65 |
43334 |
卖出 |
| 09:42:06 |
8.1 |
642 |
43976 |
卖出 |
| 09:42:09 |
8.16 |
13 |
43989 |
买入 |
| 09:42:12 |
8.13 |
64 |
44053 |
卖出 |
| 09:42:15 |
8.15 |
3 |
44056 |
买入 |
| 09:42:21 |
8.14 |
59 |
44115 |
卖出 |
| 09:42:24 |
8.14 |
72 |
44187 |
买入 |
| 09:42:27 |
8.15 |
5 |
44192 |
买入 |
| 09:42:30 |
8.16 |
24 |
44216 |
买入 |
| 09:42:33 |
8.16 |
12 |
44228 |
买入 |
| 09:42:36 |
8.16 |
43 |
44271 |
买入 |
| 09:42:42 |
8.16 |
1 |
44272 |
卖出 |
| 09:42:45 |
8.16 |
33 |
44305 |
卖出 |
| 09:42:48 |
8.16 |
9 |
44314 |
卖出 |
| 09:42:51 |
8.16 |
6 |
44320 |
买入 |
| 09:42:54 |
8.17 |
4 |
44324 |
买入 |
| 09:42:57 |
8.16 |
7 |
44331 |
卖出 |
| 09:43:00 |
8.16 |
8 |
44339 |
卖出 |
| 09:43:03 |
8.16 |
32 |
44371 |
卖出 |
| 09:43:06 |
8.15 |
37 |
44408 |
卖出 |
| 09:43:09 |
8.15 |
29 |
44437 |
卖出 |
| 09:43:12 |
8.15 |
45 |
44482 |
卖出 |
| 09:43:15 |
8.15 |
58 |
44540 |
卖出 |
| 09:43:18 |
8.16 |
54 |
44594 |
买入 |
| 09:43:21 |
8.16 |
14 |
44608 |
卖出 |
| 09:43:24 |
8.15 |
151 |
44759 |
卖出 |
| 09:43:27 |
8.15 |
33 |
44792 |
卖出 |
| 09:43:30 |
8.15 |
2 |
44794 |
卖出 |
| 09:43:33 |
8.15 |
5 |
44799 |
买入 |
| 09:43:39 |
8.15 |
38 |
44837 |
卖出 |
| 09:43:42 |
8.15 |
75 |
44912 |
卖出 |
| 09:43:45 |
8.15 |
7 |
44919 |
买入 |
| 09:43:54 |
8.16 |
36 |
44955 |
买入 |
| 09:43:57 |
8.16 |
31 |
44986 |
买入 |
| 09:44:00 |
8.16 |
65 |
45051 |
买入 |
| 09:44:03 |
8.16 |
95 |
45146 |
买入 |
| 09:44:09 |
8.17 |
31 |
45177 |
买入 |
| 09:44:12 |
8.16 |
69 |
45246 |
卖出 |
| 09:44:15 |
8.16 |
21 |
45267 |
买入 |
| 09:44:18 |
8.18 |
10 |
45277 |
买入 |
| 09:44:21 |
8.18 |
16 |
45293 |
买入 |
| 09:44:24 |
8.18 |
11 |
45304 |
买入 |
| 09:44:27 |
8.18 |
36 |
45340 |
买入 |
| 09:44:30 |
8.18 |
162 |
45502 |
卖出 |
| 09:44:33 |
8.18 |
14 |
45516 |
买入 |
| 09:44:36 |
8.18 |
5 |
45521 |
卖出 |
| 09:44:39 |
8.19 |
2 |
45523 |
买入 |
| 09:44:42 |
8.19 |
80 |
45603 |
买入 |
| 09:44:45 |
8.19 |
52 |
45655 |
买入 |