易联众[300096]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.73 |
1 |
1 |
集合竞价 |
| 09:20:39 |
7.71 |
1 |
1 |
集合竞价 |
| 09:23:57 |
7.7 |
15 |
15 |
集合竞价 |
| 09:25:00 |
7.7 |
20 |
20 |
集合竞价 |
| 09:25:03 |
7.7 |
58 |
78 |
卖出 |
| 09:30:03 |
7.7 |
348 |
426 |
卖出 |
| 09:30:06 |
7.67 |
5 |
431 |
卖出 |
| 09:30:09 |
7.66 |
105 |
536 |
买入 |
| 09:30:12 |
7.65 |
28 |
564 |
卖出 |
| 09:30:18 |
7.66 |
2 |
566 |
卖出 |
| 09:30:21 |
7.65 |
7 |
573 |
卖出 |
| 09:30:24 |
7.66 |
25 |
598 |
买入 |
| 09:30:27 |
7.65 |
62 |
660 |
卖出 |
| 09:30:30 |
7.66 |
43 |
703 |
卖出 |
| 09:30:33 |
7.66 |
2 |
705 |
卖出 |
| 09:30:39 |
7.67 |
12 |
717 |
买入 |
| 09:30:42 |
7.67 |
18 |
735 |
买入 |
| 09:30:45 |
7.67 |
13 |
748 |
卖出 |
| 09:30:48 |
7.68 |
4 |
752 |
买入 |
| 09:30:51 |
7.67 |
20 |
772 |
卖出 |
| 09:30:57 |
7.69 |
3 |
775 |
买入 |
| 09:31:00 |
7.69 |
14 |
789 |
买入 |
| 09:31:03 |
7.69 |
3 |
792 |
买入 |
| 09:31:06 |
7.69 |
48 |
840 |
卖出 |
| 09:31:09 |
7.71 |
85 |
925 |
买入 |
| 09:31:12 |
7.71 |
11 |
936 |
买入 |
| 09:31:18 |
7.71 |
1 |
937 |
卖出 |
| 09:31:24 |
7.71 |
24 |
961 |
卖出 |
| 09:31:27 |
7.71 |
88 |
1049 |
买入 |
| 09:31:33 |
7.72 |
1 |
1050 |
买入 |
| 09:31:36 |
7.72 |
10 |
1060 |
买入 |
| 09:31:39 |
7.72 |
75 |
1135 |
卖出 |
| 09:31:42 |
7.73 |
116 |
1251 |
买入 |
| 09:31:51 |
7.72 |
1 |
1252 |
卖出 |
| 09:31:54 |
7.72 |
16 |
1268 |
卖出 |
| 09:32:03 |
7.73 |
66 |
1334 |
买入 |
| 09:32:06 |
7.72 |
1 |
1335 |
卖出 |
| 09:32:09 |
7.72 |
87 |
1422 |
卖出 |
| 09:32:12 |
7.73 |
2 |
1424 |
买入 |
| 09:32:15 |
7.72 |
23 |
1447 |
卖出 |
| 09:32:18 |
7.72 |
26 |
1473 |
卖出 |
| 09:32:21 |
7.72 |
4 |
1477 |
卖出 |
| 09:32:24 |
7.72 |
39 |
1516 |
买入 |
| 09:32:27 |
7.72 |
75 |
1591 |
买入 |
| 09:32:30 |
7.72 |
24 |
1615 |
买入 |
| 09:32:36 |
7.71 |
12 |
1627 |
卖出 |
| 09:32:48 |
7.7 |
21 |
1648 |
卖出 |
| 09:32:51 |
7.7 |
1 |
1649 |
卖出 |
| 09:32:57 |
7.69 |
86 |
1735 |
卖出 |
| 09:33:00 |
7.69 |
2 |
1737 |
卖出 |
| 09:33:03 |
7.7 |
2 |
1739 |
买入 |
| 09:33:06 |
7.68 |
30 |
1769 |
卖出 |
| 09:33:09 |
7.68 |
19 |
1788 |
卖出 |
| 09:33:12 |
7.68 |
60 |
1848 |
卖出 |
| 09:33:15 |
7.68 |
1 |
1849 |
卖出 |
| 09:33:18 |
7.67 |
43 |
1892 |
卖出 |
| 09:33:24 |
7.67 |
2 |
1894 |
卖出 |
| 09:33:30 |
7.67 |
55 |
1949 |
卖出 |
| 09:33:33 |
7.68 |
10 |
1959 |
买入 |
| 09:33:36 |
7.68 |
34 |
1993 |
买入 |
| 09:33:39 |
7.68 |
3 |
1996 |
买入 |
| 09:33:42 |
7.68 |
18 |
2014 |
买入 |
| 09:33:51 |
7.7 |
106 |
2120 |
买入 |
| 09:33:54 |
7.7 |
90 |
2210 |
卖出 |
| 09:33:57 |
7.7 |
56 |
2266 |
卖出 |
| 09:34:00 |
7.7 |
9 |
2275 |
卖出 |
| 09:34:15 |
7.7 |
12 |
2287 |
买入 |
| 09:34:18 |
7.67 |
40 |
2327 |
卖出 |
| 09:34:21 |
7.69 |
23 |
2350 |
买入 |
| 09:34:30 |
7.69 |
1 |
2351 |
买入 |
| 09:34:36 |
7.67 |
18 |
2369 |
卖出 |
| 09:34:48 |
7.67 |
20 |
2389 |
卖出 |
| 09:34:54 |
7.67 |
33 |
2422 |
卖出 |
| 09:34:57 |
7.69 |
2 |
2424 |
买入 |
| 09:35:06 |
7.69 |
40 |
2464 |
买入 |
| 09:35:12 |
7.67 |
15 |
2479 |
卖出 |
| 09:35:18 |
7.67 |
1 |
2480 |
卖出 |
| 09:35:21 |
7.68 |
3 |
2483 |
买入 |
| 09:35:24 |
7.68 |
8 |
2491 |
卖出 |
| 09:35:27 |
7.68 |
2 |
2493 |
卖出 |
| 09:35:30 |
7.68 |
42 |
2535 |
卖出 |
| 09:35:33 |
7.68 |
5 |
2540 |
买入 |
| 09:35:36 |
7.68 |
5 |
2545 |
买入 |
| 09:35:39 |
7.69 |
4 |
2549 |
买入 |
| 09:35:45 |
7.69 |
2 |
2551 |
买入 |
| 09:35:48 |
7.68 |
11 |
2562 |
卖出 |
| 09:36:03 |
7.69 |
35 |
2597 |
买入 |
| 09:36:21 |
7.69 |
2 |
2599 |
卖出 |
| 09:36:24 |
7.7 |
2 |
2601 |
买入 |
| 09:36:27 |
7.7 |
16 |
2617 |
买入 |
| 09:36:30 |
7.7 |
26 |
2643 |
买入 |
| 09:36:33 |
7.7 |
29 |
2672 |
买入 |
| 09:36:36 |
7.69 |
18 |
2690 |
卖出 |
| 09:36:39 |
7.7 |
61 |
2751 |
买入 |
| 09:36:42 |
7.7 |
2 |
2753 |
买入 |
| 09:36:48 |
7.7 |
11 |
2764 |
买入 |
| 09:36:51 |
7.7 |
1 |
2765 |
买入 |
| 09:36:54 |
7.7 |
38 |
2803 |
买入 |
| 09:36:57 |
7.7 |
97 |
2900 |
买入 |
| 09:37:00 |
7.7 |
25 |
2925 |
买入 |
| 09:37:03 |
7.69 |
45 |
2970 |
卖出 |
| 09:37:12 |
7.7 |
7 |
2977 |
买入 |
| 09:37:15 |
7.7 |
3 |
2980 |
买入 |
| 09:37:18 |
7.7 |
10 |
2990 |
买入 |
| 09:37:30 |
7.69 |
20 |
3010 |
卖出 |
| 09:37:42 |
7.7 |
5 |
3015 |
买入 |
| 09:37:45 |
7.69 |
44 |
3059 |
卖出 |
| 09:37:54 |
7.7 |
3 |
3062 |
买入 |
| 09:37:57 |
7.7 |
111 |
3173 |
买入 |
| 09:38:03 |
7.7 |
2 |
3175 |
卖出 |
| 09:38:06 |
7.7 |
5 |
3180 |
卖出 |
| 09:38:09 |
7.7 |
3 |
3183 |
买入 |
| 09:38:12 |
7.7 |
25 |
3208 |
买入 |
| 09:38:21 |
7.7 |
23 |
3231 |
卖出 |
| 09:38:24 |
7.69 |
6 |
3237 |
卖出 |
| 09:38:27 |
7.69 |
128 |
3365 |
卖出 |
| 09:38:30 |
7.7 |
4 |
3369 |
买入 |
| 09:38:39 |
7.7 |
1 |
3370 |
卖出 |
| 09:39:03 |
7.7 |
20 |
3390 |
卖出 |
| 09:39:06 |
7.7 |
8 |
3398 |
卖出 |
| 09:39:12 |
7.71 |
53 |
3451 |
买入 |
| 09:39:24 |
7.7 |
2 |
3453 |
卖出 |
| 09:39:27 |
7.7 |
132 |
3585 |
卖出 |
| 09:39:30 |
7.7 |
18 |
3603 |
卖出 |
| 09:39:51 |
7.69 |
27 |
3630 |
卖出 |
| 09:39:54 |
7.69 |
13 |
3643 |
卖出 |
| 09:40:00 |
7.69 |
16 |
3659 |
卖出 |
| 09:40:03 |
7.69 |
41 |
3700 |
卖出 |
| 09:40:06 |
7.7 |
313 |
4013 |
买入 |
| 09:40:09 |
7.7 |
163 |
4176 |
买入 |
| 09:40:21 |
7.69 |
103 |
4279 |
卖出 |
| 09:40:24 |
7.69 |
25 |
4304 |
买入 |
| 09:40:27 |
7.69 |
13 |
4317 |
买入 |
| 09:40:30 |
7.69 |
74 |
4391 |
买入 |
| 09:40:45 |
7.69 |
1 |
4392 |
买入 |
| 09:40:48 |
7.68 |
7 |
4399 |
卖出 |
| 09:40:54 |
7.68 |
7 |
4406 |
卖出 |
| 09:40:57 |
7.68 |
1 |
4407 |
卖出 |
| 09:41:03 |
7.69 |
30 |
4437 |
买入 |
| 09:41:06 |
7.68 |
43 |
4480 |
卖出 |
| 09:41:09 |
7.68 |
136 |
4616 |
卖出 |
| 09:41:15 |
7.68 |
50 |
4666 |
买入 |
| 09:41:27 |
7.69 |
100 |
4766 |
买入 |
| 09:41:42 |
7.69 |
21 |
4787 |
买入 |
| 09:41:51 |
7.69 |
8 |
4795 |
买入 |
| 09:41:54 |
7.69 |
2 |
4797 |
卖出 |
| 09:41:57 |
7.68 |
23 |
4820 |
卖出 |
| 09:42:03 |
7.68 |
1 |
4821 |
卖出 |
| 09:42:09 |
7.68 |
49 |
4870 |
卖出 |
| 09:42:12 |
7.67 |
211 |
5081 |
卖出 |
| 09:42:18 |
7.68 |
15 |
5096 |
买入 |
| 09:42:21 |
7.68 |
44 |
5140 |
买入 |
| 09:42:24 |
7.67 |
10 |
5150 |
卖出 |
| 09:42:27 |
7.68 |
75 |
5225 |
买入 |
| 09:42:30 |
7.68 |
5 |
5230 |
卖出 |
| 09:42:36 |
7.67 |
9 |
5239 |
卖出 |
| 09:42:48 |
7.68 |
5 |
5244 |
买入 |
| 09:42:51 |
7.67 |
65 |
5309 |
卖出 |
| 09:43:00 |
7.68 |
2 |
5311 |
买入 |
| 09:43:03 |
7.67 |
161 |
5472 |
卖出 |
| 09:43:06 |
7.67 |
20 |
5492 |
卖出 |
| 09:43:09 |
7.67 |
52 |
5544 |
卖出 |
| 09:43:12 |
7.67 |
35 |
5579 |
买入 |
| 09:43:15 |
7.67 |
4 |
5583 |
买入 |
| 09:43:18 |
7.67 |
4 |
5587 |
买入 |
| 09:43:21 |
7.67 |
25 |
5612 |
买入 |
| 09:43:24 |
7.66 |
94 |
5706 |
卖出 |
| 09:43:27 |
7.66 |
1 |
5707 |
卖出 |
| 09:43:36 |
7.67 |
52 |
5759 |
卖出 |
| 09:43:48 |
7.67 |
46 |
5805 |
买入 |
| 09:43:54 |
7.67 |
43 |
5848 |
买入 |
| 09:43:57 |
7.67 |
9 |
5857 |
卖出 |
| 09:44:00 |
7.67 |
5 |
5862 |
卖出 |
| 09:44:03 |
7.67 |
3 |
5865 |
买入 |
| 09:44:12 |
7.67 |
11 |
5876 |
买入 |
| 09:44:15 |
7.67 |
35 |
5911 |
卖出 |
| 09:44:18 |
7.67 |
17 |
5928 |
卖出 |
| 09:44:36 |
7.66 |
50 |
5978 |
卖出 |
| 09:44:42 |
7.66 |
264 |
6242 |
卖出 |
| 09:44:45 |
7.67 |
29 |
6271 |
买入 |
| 09:44:48 |
7.66 |
2 |
6273 |
卖出 |
| 09:44:51 |
7.66 |
7 |
6280 |
卖出 |
| 09:44:54 |
7.66 |
1 |
6281 |
卖出 |
| 09:45:00 |
7.66 |
1 |
6282 |
卖出 |
| 09:45:06 |
7.66 |
1 |
6283 |
卖出 |
| 09:45:09 |
7.66 |
2 |
6285 |
卖出 |
| 09:45:12 |
7.66 |
2 |
6287 |
买入 |
| 09:45:15 |
7.66 |
20 |
6307 |
买入 |
| 09:45:24 |
7.65 |
60 |
6367 |
卖出 |
| 09:45:30 |
7.65 |
5 |
6372 |
卖出 |
| 09:45:39 |
7.65 |
1 |
6373 |
卖出 |
| 09:45:42 |
7.66 |
1 |
6374 |
买入 |
| 09:45:45 |
7.66 |
14 |
6388 |
买入 |
| 09:45:48 |
7.66 |
4 |
6392 |
买入 |
| 09:45:51 |
7.66 |
51 |
6443 |
买入 |
| 09:45:54 |
7.66 |
76 |
6519 |
买入 |
| 09:45:57 |
7.66 |
39 |
6558 |
卖出 |
| 09:46:00 |
7.66 |
3 |
6561 |
卖出 |
| 09:46:06 |
7.67 |
200 |
6761 |
买入 |
| 09:46:09 |
7.67 |
7 |
6768 |
买入 |
| 09:46:12 |
7.67 |
1 |
6769 |
买入 |
| 09:46:18 |
7.67 |
44 |
6813 |
买入 |
| 09:46:30 |
7.68 |
69 |
6882 |
买入 |
| 09:46:33 |
7.68 |
14 |
6896 |
卖出 |
| 09:46:48 |
7.69 |
95 |
6991 |
买入 |
| 09:46:51 |
7.69 |
23 |
7014 |
卖出 |
| 09:47:00 |
7.69 |
102 |
7116 |
卖出 |
| 09:47:03 |
7.69 |
2 |
7118 |
买入 |
| 09:47:39 |
7.69 |
1 |
7119 |
买入 |
| 09:47:42 |
7.69 |
8 |
7127 |
买入 |
| 09:47:48 |
7.68 |
10 |
7137 |
卖出 |
| 09:47:54 |
7.68 |
1 |
7138 |
卖出 |
| 09:48:00 |
7.68 |
10 |
7148 |
卖出 |
| 09:48:06 |
7.67 |
369 |
7517 |
卖出 |
| 09:48:09 |
7.66 |
3 |
7520 |
卖出 |
| 09:48:27 |
7.66 |
201 |
7721 |
卖出 |
| 09:48:30 |
7.66 |
1 |
7722 |
卖出 |
| 09:48:48 |
7.66 |
153 |
7875 |
卖出 |
| 09:48:51 |
7.66 |
86 |
7961 |
卖出 |
| 09:48:54 |
7.66 |
5 |
7966 |
买入 |
| 09:48:57 |
7.66 |
32 |
7998 |
买入 |
| 09:49:00 |
7.66 |
40 |
8038 |
买入 |
| 09:49:03 |
7.66 |
427 |
8465 |
买入 |
| 09:49:06 |
7.67 |
27 |
8492 |
买入 |
| 09:49:09 |
7.66 |
24 |
8516 |
卖出 |
| 09:49:12 |
7.66 |
20 |
8536 |
卖出 |
| 09:49:15 |
7.66 |
56 |
8592 |
卖出 |
| 09:49:27 |
7.66 |
30 |
8622 |
买入 |
| 09:49:36 |
7.66 |
16 |
8638 |
买入 |
| 09:49:39 |
7.65 |
20 |
8658 |
卖出 |
| 09:49:42 |
7.66 |
313 |
8971 |
买入 |
| 09:49:54 |
7.66 |
12 |
8983 |
卖出 |
| 09:50:00 |
7.66 |
2 |
8985 |
卖出 |
| 09:50:15 |
7.66 |
356 |
9341 |
卖出 |
| 09:50:21 |
7.66 |
1 |
9342 |
卖出 |
| 09:50:45 |
7.66 |
10 |
9352 |
卖出 |
| 09:50:48 |
7.66 |
21 |
9373 |
卖出 |
| 09:51:00 |
7.66 |
20 |
9393 |
卖出 |
| 09:51:06 |
7.66 |
30 |
9423 |
卖出 |
| 09:51:09 |
7.67 |
75 |
9498 |
买入 |
| 09:51:12 |
7.68 |
1 |
9499 |
买入 |
| 09:51:33 |
7.67 |
10 |
9509 |
卖出 |
| 09:51:45 |
7.68 |
183 |
9692 |
买入 |
| 09:52:03 |
7.68 |
25 |
9717 |
卖出 |
| 09:52:06 |
7.69 |
1 |
9718 |
买入 |
| 09:52:09 |
7.69 |
2 |
9720 |
买入 |
| 09:52:12 |
7.69 |
7 |
9727 |
买入 |
| 09:52:15 |
7.69 |
27 |
9754 |
买入 |
| 09:52:18 |
7.69 |
13 |
9767 |
买入 |
| 09:52:21 |
7.69 |
113 |
9880 |
买入 |
| 09:52:24 |
7.69 |
9 |
9889 |
买入 |
| 09:52:33 |
7.69 |
1 |
9890 |
买入 |
| 09:52:36 |
7.69 |
26 |
9916 |
买入 |
| 09:52:42 |
7.7 |
937 |
10853 |
买入 |
| 09:52:45 |
7.71 |
13 |
10866 |
买入 |
| 09:53:12 |
7.71 |
30 |
10896 |
卖出 |
| 09:53:18 |
7.71 |
6 |
10902 |
卖出 |
| 09:53:21 |
7.71 |
69 |
10971 |
卖出 |
| 09:53:27 |
7.71 |
34 |
11005 |
卖出 |
| 09:53:30 |
7.72 |
21 |
11026 |
买入 |
| 09:53:33 |
7.71 |
2 |
11028 |
卖出 |
| 09:53:36 |
7.71 |
6 |
11034 |
买入 |
| 09:53:39 |
7.71 |
2 |
11036 |
卖出 |
| 09:53:48 |
7.7 |
27 |
11063 |
卖出 |
| 09:53:57 |
7.7 |
28 |
11091 |
卖出 |
| 09:54:09 |
7.7 |
1 |
11092 |
卖出 |
| 09:54:15 |
7.7 |
23 |
11115 |
卖出 |
| 09:54:18 |
7.7 |
3 |
11118 |
卖出 |
| 09:54:24 |
7.7 |
26 |
11144 |
卖出 |
| 09:54:30 |
7.71 |
4 |
11148 |
买入 |
| 09:54:33 |
7.71 |
8 |
11156 |
买入 |
| 09:54:42 |
7.71 |
1 |
11157 |
买入 |
| 09:54:48 |
7.71 |
13 |
11170 |
买入 |
| 09:54:51 |
7.71 |
1 |
11171 |
买入 |
| 09:55:00 |
7.71 |
30 |
11201 |
买入 |
| 09:55:03 |
7.71 |
1 |
11202 |
买入 |
| 09:55:06 |
7.71 |
1 |
11203 |
买入 |
| 09:55:09 |
7.7 |
50 |
11253 |
卖出 |
| 09:55:12 |
7.7 |
1 |
11254 |
卖出 |
| 09:55:15 |
7.71 |
101 |
11355 |
买入 |
| 09:55:18 |
7.71 |
2 |
11357 |
买入 |
| 09:55:21 |
7.71 |
1 |
11358 |
买入 |
| 09:55:30 |
7.71 |
15 |
11373 |
买入 |
| 09:55:33 |
7.71 |
1 |
11374 |
买入 |
| 09:55:39 |
7.71 |
1 |
11375 |
买入 |
| 09:55:48 |
7.7 |
1 |
11376 |
卖出 |
| 09:55:51 |
7.7 |
2 |
11378 |
卖出 |
| 09:55:54 |
7.71 |
50 |
11428 |
买入 |
| 09:56:18 |
7.71 |
10 |
11438 |
买入 |
| 09:56:30 |
7.7 |
42 |
11480 |
卖出 |
| 09:56:33 |
7.7 |
12 |
11492 |
卖出 |
| 09:56:36 |
7.7 |
10 |
11502 |
卖出 |
| 09:56:39 |
7.7 |
175 |
11677 |
卖出 |
| 09:56:42 |
7.7 |
37 |
11714 |
卖出 |
| 09:56:51 |
7.71 |
1 |
11715 |
买入 |
| 09:56:57 |
7.7 |
53 |
11768 |
卖出 |
| 09:57:03 |
7.7 |
1 |
11769 |
卖出 |
| 09:57:09 |
7.7 |
49 |
11818 |
卖出 |
| 09:57:12 |
7.7 |
11 |
11829 |
卖出 |
| 09:57:15 |
7.7 |
4 |
11833 |
卖出 |