华策影视[300133]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.01 |
31 |
31 |
集合竞价 |
| 09:16:42 |
6.09 |
1456 |
1456 |
集合竞价 |
| 09:16:51 |
6 |
161 |
161 |
集合竞价 |
| 09:17:09 |
5.98 |
173 |
173 |
集合竞价 |
| 09:17:27 |
6.01 |
586 |
586 |
集合竞价 |
| 09:17:36 |
5.9 |
960 |
960 |
集合竞价 |
| 09:17:54 |
6.01 |
586 |
586 |
集合竞价 |
| 09:23:03 |
6 |
255 |
255 |
集合竞价 |
| 09:23:48 |
5.98 |
312 |
312 |
集合竞价 |
| 09:24:33 |
5.96 |
411 |
411 |
集合竞价 |
| 09:24:42 |
5.93 |
558 |
558 |
集合竞价 |
| 09:24:51 |
5.94 |
563 |
563 |
集合竞价 |
| 09:25:00 |
5.93 |
658 |
658 |
集合竞价 |
| 09:25:03 |
5.93 |
686 |
1344 |
卖出 |
| 09:30:03 |
5.93 |
782 |
2126 |
卖出 |
| 09:30:06 |
5.93 |
675 |
2801 |
买入 |
| 09:30:09 |
5.93 |
899 |
3700 |
买入 |
| 09:30:12 |
5.94 |
69 |
3769 |
买入 |
| 09:30:15 |
5.94 |
28 |
3797 |
买入 |
| 09:30:18 |
5.95 |
400 |
4197 |
买入 |
| 09:30:21 |
5.96 |
355 |
4552 |
买入 |
| 09:30:24 |
5.96 |
105 |
4657 |
卖出 |
| 09:30:27 |
5.98 |
127 |
4784 |
买入 |
| 09:30:30 |
5.98 |
50 |
4834 |
买入 |
| 09:30:33 |
5.98 |
128 |
4962 |
买入 |
| 09:30:36 |
5.97 |
236 |
5198 |
卖出 |
| 09:30:39 |
5.97 |
40 |
5238 |
买入 |
| 09:30:42 |
5.97 |
307 |
5545 |
买入 |
| 09:30:45 |
5.97 |
145 |
5690 |
买入 |
| 09:30:48 |
5.96 |
243 |
5933 |
卖出 |
| 09:30:51 |
5.97 |
237 |
6170 |
买入 |
| 09:30:54 |
5.97 |
525 |
6695 |
买入 |
| 09:30:57 |
5.97 |
233 |
6928 |
买入 |
| 09:31:00 |
5.97 |
110 |
7038 |
卖出 |
| 09:31:03 |
5.97 |
54 |
7092 |
卖出 |
| 09:31:06 |
5.96 |
109 |
7201 |
卖出 |
| 09:31:09 |
5.96 |
89 |
7290 |
买入 |
| 09:31:12 |
5.96 |
51 |
7341 |
买入 |
| 09:31:15 |
5.96 |
3 |
7344 |
买入 |
| 09:31:18 |
5.95 |
174 |
7518 |
卖出 |
| 09:31:21 |
5.96 |
5 |
7523 |
买入 |
| 09:31:24 |
5.96 |
28 |
7551 |
买入 |
| 09:31:27 |
5.96 |
8 |
7559 |
买入 |
| 09:31:30 |
5.96 |
294 |
7853 |
买入 |
| 09:31:36 |
5.95 |
94 |
7947 |
卖出 |
| 09:31:42 |
5.95 |
38 |
7985 |
卖出 |
| 09:31:45 |
5.95 |
9 |
7994 |
卖出 |
| 09:31:48 |
5.95 |
31 |
8025 |
卖出 |
| 09:31:51 |
5.95 |
40 |
8065 |
买入 |
| 09:31:54 |
5.95 |
16 |
8081 |
卖出 |
| 09:31:57 |
5.95 |
6 |
8087 |
买入 |
| 09:32:00 |
5.95 |
10 |
8097 |
买入 |
| 09:32:03 |
5.95 |
88 |
8185 |
买入 |
| 09:32:06 |
5.95 |
8 |
8193 |
卖出 |
| 09:32:09 |
5.95 |
108 |
8301 |
买入 |
| 09:32:12 |
5.95 |
91 |
8392 |
卖出 |
| 09:32:15 |
5.95 |
160 |
8552 |
卖出 |
| 09:32:18 |
5.94 |
1189 |
9741 |
卖出 |
| 09:32:21 |
5.95 |
82 |
9823 |
买入 |
| 09:32:24 |
5.95 |
56 |
9879 |
买入 |
| 09:32:27 |
5.93 |
452 |
10331 |
卖出 |
| 09:32:30 |
5.94 |
348 |
10679 |
买入 |
| 09:32:33 |
5.95 |
8 |
10687 |
买入 |
| 09:32:36 |
5.95 |
9 |
10696 |
买入 |
| 09:32:39 |
5.94 |
168 |
10864 |
卖出 |
| 09:32:42 |
5.94 |
173 |
11037 |
买入 |
| 09:32:45 |
5.94 |
99 |
11136 |
买入 |
| 09:32:51 |
5.94 |
25 |
11161 |
买入 |
| 09:32:54 |
5.94 |
38 |
11199 |
买入 |
| 09:32:57 |
5.94 |
678 |
11877 |
买入 |
| 09:33:00 |
5.95 |
40 |
11917 |
买入 |
| 09:33:09 |
5.95 |
3 |
11920 |
买入 |
| 09:33:12 |
5.95 |
186 |
12106 |
买入 |
| 09:33:15 |
5.94 |
79 |
12185 |
卖出 |
| 09:33:21 |
5.95 |
37 |
12222 |
买入 |
| 09:33:24 |
5.95 |
65 |
12287 |
买入 |
| 09:33:27 |
5.94 |
577 |
12864 |
卖出 |
| 09:33:30 |
5.95 |
53 |
12917 |
买入 |
| 09:33:33 |
5.94 |
206 |
13123 |
卖出 |
| 09:33:36 |
5.95 |
54 |
13177 |
买入 |
| 09:33:39 |
5.95 |
520 |
13697 |
买入 |
| 09:33:42 |
5.95 |
16 |
13713 |
买入 |
| 09:33:45 |
5.94 |
242 |
13955 |
卖出 |
| 09:33:48 |
5.95 |
82 |
14037 |
买入 |
| 09:33:57 |
5.95 |
16 |
14053 |
买入 |
| 09:34:00 |
5.94 |
3 |
14056 |
卖出 |
| 09:34:03 |
5.94 |
5 |
14061 |
卖出 |
| 09:34:06 |
5.94 |
13 |
14074 |
卖出 |
| 09:34:09 |
5.94 |
94 |
14168 |
卖出 |
| 09:34:12 |
5.94 |
522 |
14690 |
卖出 |
| 09:34:15 |
5.94 |
328 |
15018 |
卖出 |
| 09:34:18 |
5.94 |
5 |
15023 |
卖出 |
| 09:34:21 |
5.94 |
72 |
15095 |
卖出 |
| 09:34:24 |
5.94 |
75 |
15170 |
买入 |
| 09:34:27 |
5.94 |
203 |
15373 |
买入 |
| 09:34:30 |
5.94 |
58 |
15431 |
买入 |
| 09:34:33 |
5.94 |
46 |
15477 |
卖出 |
| 09:34:36 |
5.94 |
21 |
15498 |
卖出 |
| 09:34:39 |
5.94 |
20 |
15518 |
买入 |
| 09:34:42 |
5.94 |
30 |
15548 |
买入 |
| 09:34:45 |
5.94 |
161 |
15709 |
买入 |
| 09:34:48 |
5.94 |
18 |
15727 |
卖出 |
| 09:34:51 |
5.94 |
201 |
15928 |
卖出 |
| 09:34:54 |
5.95 |
690 |
16618 |
买入 |
| 09:35:00 |
5.95 |
1 |
16619 |
卖出 |
| 09:35:03 |
5.95 |
140 |
16759 |
卖出 |
| 09:35:06 |
5.95 |
142 |
16901 |
买入 |
| 09:35:09 |
5.95 |
43 |
16944 |
买入 |
| 09:35:12 |
5.95 |
25 |
16969 |
买入 |
| 09:35:15 |
5.95 |
130 |
17099 |
买入 |
| 09:35:18 |
5.95 |
105 |
17204 |
买入 |
| 09:35:21 |
5.95 |
109 |
17313 |
卖出 |
| 09:35:24 |
5.95 |
137 |
17450 |
卖出 |
| 09:35:27 |
5.95 |
35 |
17485 |
买入 |
| 09:35:30 |
5.95 |
50 |
17535 |
买入 |
| 09:35:33 |
5.94 |
3 |
17538 |
卖出 |
| 09:35:36 |
5.94 |
32 |
17570 |
卖出 |
| 09:35:39 |
5.94 |
67 |
17637 |
卖出 |
| 09:35:42 |
5.94 |
58 |
17695 |
卖出 |
| 09:35:45 |
5.95 |
23 |
17718 |
买入 |
| 09:35:48 |
5.94 |
90 |
17808 |
卖出 |
| 09:35:51 |
5.94 |
2 |
17810 |
卖出 |
| 09:36:00 |
5.94 |
43 |
17853 |
卖出 |
| 09:36:03 |
5.94 |
86 |
17939 |
卖出 |
| 09:36:06 |
5.94 |
182 |
18121 |
卖出 |
| 09:36:09 |
5.94 |
385 |
18506 |
卖出 |
| 09:36:12 |
5.94 |
43 |
18549 |
卖出 |
| 09:36:15 |
5.94 |
182 |
18731 |
卖出 |
| 09:36:18 |
5.96 |
841 |
19572 |
买入 |
| 09:36:21 |
5.95 |
36 |
19608 |
卖出 |
| 09:36:27 |
5.95 |
24 |
19632 |
卖出 |
| 09:36:30 |
5.95 |
27 |
19659 |
卖出 |
| 09:36:33 |
5.95 |
251 |
19910 |
卖出 |
| 09:36:36 |
5.94 |
761 |
20671 |
卖出 |
| 09:36:39 |
5.95 |
31 |
20702 |
买入 |
| 09:36:42 |
5.96 |
351 |
21053 |
买入 |
| 09:36:45 |
5.95 |
10 |
21063 |
卖出 |
| 09:36:48 |
5.96 |
1 |
21064 |
买入 |
| 09:37:03 |
5.96 |
25 |
21089 |
买入 |
| 09:37:09 |
5.96 |
200 |
21289 |
买入 |
| 09:37:12 |
5.96 |
3 |
21292 |
买入 |
| 09:37:15 |
5.95 |
20 |
21312 |
卖出 |
| 09:37:18 |
5.96 |
152 |
21464 |
买入 |
| 09:37:21 |
5.96 |
26 |
21490 |
卖出 |
| 09:37:24 |
5.96 |
12 |
21502 |
买入 |
| 09:37:27 |
5.97 |
87 |
21589 |
买入 |
| 09:37:30 |
5.95 |
33 |
21622 |
卖出 |
| 09:37:33 |
5.96 |
67 |
21689 |
买入 |
| 09:37:36 |
5.96 |
1 |
21690 |
买入 |
| 09:37:39 |
5.95 |
20 |
21710 |
卖出 |
| 09:37:45 |
5.95 |
51 |
21761 |
卖出 |
| 09:37:48 |
5.96 |
100 |
21861 |
买入 |
| 09:37:57 |
5.96 |
130 |
21991 |
买入 |
| 09:38:03 |
5.96 |
2 |
21993 |
买入 |
| 09:38:06 |
5.96 |
115 |
22108 |
买入 |
| 09:38:09 |
5.96 |
109 |
22217 |
买入 |
| 09:38:12 |
5.95 |
22 |
22239 |
卖出 |
| 09:38:15 |
5.95 |
121 |
22360 |
卖出 |
| 09:38:18 |
5.95 |
411 |
22771 |
卖出 |
| 09:38:21 |
5.95 |
436 |
23207 |
卖出 |
| 09:38:24 |
5.95 |
29 |
23236 |
卖出 |
| 09:38:27 |
5.95 |
50 |
23286 |
卖出 |
| 09:38:30 |
5.94 |
284 |
23570 |
卖出 |
| 09:38:33 |
5.95 |
100 |
23670 |
买入 |
| 09:38:36 |
5.94 |
275 |
23945 |
卖出 |
| 09:38:39 |
5.94 |
140 |
24085 |
卖出 |
| 09:38:42 |
5.94 |
269 |
24354 |
卖出 |
| 09:38:45 |
5.94 |
97 |
24451 |
卖出 |
| 09:38:48 |
5.94 |
231 |
24682 |
卖出 |
| 09:38:51 |
5.94 |
177 |
24859 |
卖出 |
| 09:38:54 |
5.94 |
95 |
24954 |
卖出 |
| 09:38:57 |
5.94 |
115 |
25069 |
卖出 |
| 09:39:00 |
5.94 |
12 |
25081 |
卖出 |
| 09:39:06 |
5.93 |
468 |
25549 |
卖出 |
| 09:39:09 |
5.93 |
183 |
25732 |
卖出 |
| 09:39:15 |
5.93 |
1 |
25733 |
卖出 |
| 09:39:18 |
5.93 |
179 |
25912 |
卖出 |
| 09:39:21 |
5.94 |
160 |
26072 |
买入 |
| 09:39:24 |
5.93 |
275 |
26347 |
卖出 |
| 09:39:27 |
5.94 |
42 |
26389 |
买入 |
| 09:39:30 |
5.94 |
33 |
26422 |
卖出 |
| 09:39:33 |
5.94 |
122 |
26544 |
卖出 |
| 09:39:36 |
5.95 |
39 |
26583 |
买入 |
| 09:39:39 |
5.94 |
8 |
26591 |
卖出 |
| 09:39:42 |
5.94 |
7 |
26598 |
卖出 |
| 09:39:48 |
5.94 |
36 |
26634 |
卖出 |
| 09:39:51 |
5.95 |
116 |
26750 |
买入 |
| 09:39:54 |
5.95 |
1 |
26751 |
买入 |
| 09:39:57 |
5.95 |
151 |
26902 |
买入 |
| 09:40:00 |
5.95 |
40 |
26942 |
买入 |
| 09:40:03 |
5.95 |
36 |
26978 |
买入 |
| 09:40:06 |
5.95 |
3 |
26981 |
买入 |
| 09:40:09 |
5.95 |
148 |
27129 |
买入 |
| 09:40:18 |
5.95 |
1 |
27130 |
卖出 |
| 09:40:21 |
5.96 |
1 |
27131 |
买入 |
| 09:40:24 |
5.96 |
5 |
27136 |
买入 |
| 09:40:27 |
5.95 |
24 |
27160 |
卖出 |
| 09:40:30 |
5.96 |
12 |
27172 |
买入 |
| 09:40:36 |
5.95 |
52 |
27224 |
卖出 |
| 09:40:39 |
5.96 |
17 |
27241 |
买入 |
| 09:40:42 |
5.95 |
235 |
27476 |
卖出 |
| 09:40:45 |
5.96 |
4 |
27480 |
买入 |
| 09:40:48 |
5.95 |
147 |
27627 |
卖出 |
| 09:40:51 |
5.95 |
23 |
27650 |
买入 |
| 09:40:54 |
5.95 |
10 |
27660 |
买入 |
| 09:40:57 |
5.95 |
59 |
27719 |
买入 |
| 09:41:00 |
5.95 |
1 |
27720 |
买入 |
| 09:41:03 |
5.95 |
81 |
27801 |
卖出 |
| 09:41:06 |
5.95 |
1 |
27802 |
卖出 |
| 09:41:09 |
5.95 |
21 |
27823 |
卖出 |
| 09:41:12 |
5.96 |
8 |
27831 |
买入 |
| 09:41:15 |
5.95 |
1 |
27832 |
卖出 |
| 09:41:18 |
5.95 |
10 |
27842 |
卖出 |
| 09:41:21 |
5.95 |
4 |
27846 |
卖出 |
| 09:41:24 |
5.95 |
1 |
27847 |
卖出 |
| 09:41:27 |
5.95 |
6 |
27853 |
卖出 |
| 09:41:30 |
5.95 |
39 |
27892 |
卖出 |
| 09:41:33 |
5.95 |
14 |
27906 |
卖出 |
| 09:41:36 |
5.95 |
73 |
27979 |
卖出 |
| 09:41:39 |
5.94 |
3 |
27982 |
卖出 |
| 09:41:45 |
5.95 |
10 |
27992 |
买入 |
| 09:41:48 |
5.95 |
11 |
28003 |
买入 |
| 09:41:51 |
5.94 |
514 |
28517 |
卖出 |
| 09:41:54 |
5.94 |
37 |
28554 |
卖出 |
| 09:41:57 |
5.94 |
28 |
28582 |
卖出 |
| 09:42:00 |
5.94 |
80 |
28662 |
卖出 |
| 09:42:03 |
5.93 |
10 |
28672 |
卖出 |
| 09:42:06 |
5.94 |
4 |
28676 |
买入 |
| 09:42:09 |
5.93 |
42 |
28718 |
卖出 |
| 09:42:12 |
5.94 |
9 |
28727 |
买入 |
| 09:42:15 |
5.94 |
1157 |
29884 |
买入 |
| 09:42:18 |
5.93 |
285 |
30169 |
卖出 |
| 09:42:21 |
5.93 |
150 |
30319 |
买入 |
| 09:42:24 |
5.93 |
44 |
30363 |
买入 |
| 09:42:27 |
5.93 |
46 |
30409 |
买入 |
| 09:42:30 |
5.93 |
15 |
30424 |
买入 |
| 09:42:33 |
5.93 |
60 |
30484 |
买入 |
| 09:42:36 |
5.92 |
234 |
30718 |
卖出 |
| 09:42:39 |
5.93 |
55 |
30773 |
买入 |
| 09:42:42 |
5.91 |
1951 |
32724 |
卖出 |
| 09:42:45 |
5.93 |
6 |
32730 |
买入 |
| 09:42:48 |
5.91 |
264 |
32994 |
卖出 |
| 09:42:51 |
5.92 |
33 |
33027 |
买入 |
| 09:42:54 |
5.92 |
134 |
33161 |
买入 |
| 09:42:57 |
5.92 |
73 |
33234 |
买入 |
| 09:43:00 |
5.91 |
1833 |
35067 |
卖出 |
| 09:43:03 |
5.91 |
29 |
35096 |
卖出 |
| 09:43:06 |
5.92 |
71 |
35167 |
买入 |
| 09:43:09 |
5.92 |
101 |
35268 |
买入 |
| 09:43:12 |
5.92 |
1 |
35269 |
买入 |
| 09:43:15 |
5.92 |
50 |
35319 |
买入 |
| 09:43:18 |
5.91 |
158 |
35477 |
卖出 |
| 09:43:21 |
5.91 |
115 |
35592 |
卖出 |
| 09:43:24 |
5.91 |
127 |
35719 |
卖出 |
| 09:43:27 |
5.92 |
629 |
36348 |
买入 |
| 09:43:30 |
5.91 |
22 |
36370 |
卖出 |
| 09:43:33 |
5.92 |
347 |
36717 |
买入 |
| 09:43:36 |
5.9 |
297 |
37014 |
卖出 |
| 09:43:39 |
5.91 |
132 |
37146 |
卖出 |
| 09:43:42 |
5.91 |
75 |
37221 |
买入 |
| 09:43:45 |
5.91 |
116 |
37337 |
卖出 |
| 09:43:48 |
5.91 |
176 |
37513 |
卖出 |
| 09:43:54 |
5.91 |
30 |
37543 |
卖出 |
| 09:43:57 |
5.91 |
417 |
37960 |
卖出 |
| 09:44:00 |
5.92 |
76 |
38036 |
买入 |
| 09:44:03 |
5.92 |
1 |
38037 |
买入 |
| 09:44:06 |
5.91 |
89 |
38126 |
卖出 |
| 09:44:09 |
5.92 |
44 |
38170 |
买入 |
| 09:44:12 |
5.93 |
923 |
39093 |
买入 |
| 09:44:15 |
5.93 |
1904 |
40997 |
卖出 |
| 09:44:18 |
5.93 |
11 |
41008 |
买入 |
| 09:44:21 |
5.93 |
14 |
41022 |
买入 |
| 09:44:24 |
5.92 |
230 |
41252 |
卖出 |
| 09:44:27 |
5.92 |
3 |
41255 |
卖出 |
| 09:44:30 |
5.93 |
1 |
41256 |
买入 |
| 09:44:33 |
5.92 |
50 |
41306 |
卖出 |
| 09:44:36 |
5.92 |
114 |
41420 |
卖出 |
| 09:44:39 |
5.92 |
72 |
41492 |
卖出 |
| 09:44:42 |
5.92 |
103 |
41595 |
卖出 |
| 09:44:45 |
5.93 |
59 |
41654 |
买入 |
| 09:44:51 |
5.93 |
49 |
41703 |
买入 |
| 09:44:54 |
5.93 |
26 |
41729 |
买入 |
| 09:44:57 |
5.92 |
163 |
41892 |
卖出 |
| 09:45:00 |
5.93 |
32 |
41924 |
买入 |
| 09:45:03 |
5.92 |
11 |
41935 |
卖出 |
| 09:45:09 |
5.94 |
468 |
42403 |
买入 |
| 09:45:12 |
5.93 |
185 |
42588 |
卖出 |
| 09:45:15 |
5.94 |
127 |
42715 |
买入 |
| 09:45:18 |
5.94 |
26 |
42741 |
卖出 |
| 09:45:21 |
5.94 |
49 |
42790 |
卖出 |
| 09:45:24 |
5.94 |
1 |
42791 |
买入 |
| 09:45:27 |
5.95 |
20 |
42811 |
买入 |
| 09:45:30 |
5.95 |
168 |
42979 |
买入 |
| 09:45:33 |
5.95 |
73 |
43052 |
买入 |
| 09:45:36 |
5.95 |
9 |
43061 |
买入 |
| 09:45:39 |
5.95 |
7 |
43068 |
卖出 |
| 09:45:42 |
5.95 |
123 |
43191 |
卖出 |
| 09:45:45 |
5.95 |
366 |
43557 |
卖出 |
| 09:45:48 |
5.95 |
10 |
43567 |
买入 |
| 09:45:51 |
5.95 |
14 |
43581 |
卖出 |