华策影视[300133]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
4.31 |
36 |
36 |
集合竞价 |
| 09:15:57 |
4.31 |
71 |
71 |
集合竞价 |
| 09:16:24 |
4.28 |
168 |
168 |
集合竞价 |
| 09:17:54 |
4.28 |
168 |
168 |
集合竞价 |
| 09:18:21 |
4.28 |
168 |
168 |
集合竞价 |
| 09:18:39 |
4.28 |
168 |
168 |
集合竞价 |
| 09:19:51 |
4.28 |
235 |
235 |
集合竞价 |
| 09:20:00 |
4.28 |
236 |
236 |
集合竞价 |
| 09:20:03 |
4.28 |
247 |
247 |
集合竞价 |
| 09:20:12 |
4.28 |
252 |
252 |
集合竞价 |
| 09:20:30 |
4.28 |
252 |
252 |
集合竞价 |
| 09:20:48 |
4.28 |
252 |
252 |
集合竞价 |
| 09:21:15 |
4.28 |
252 |
252 |
集合竞价 |
| 09:21:24 |
4.28 |
272 |
272 |
集合竞价 |
| 09:21:33 |
4.28 |
272 |
272 |
集合竞价 |
| 09:22:00 |
4.28 |
272 |
272 |
集合竞价 |
| 09:22:18 |
4.28 |
272 |
272 |
集合竞价 |
| 09:22:27 |
4.28 |
272 |
272 |
集合竞价 |
| 09:22:36 |
4.28 |
272 |
272 |
集合竞价 |
| 09:22:54 |
4.28 |
272 |
272 |
集合竞价 |
| 09:23:03 |
4.3 |
272 |
272 |
集合竞价 |
| 09:23:39 |
4.3 |
427 |
427 |
集合竞价 |
| 09:23:57 |
4.3 |
427 |
427 |
集合竞价 |
| 09:24:06 |
4.3 |
427 |
427 |
集合竞价 |
| 09:24:15 |
4.3 |
467 |
467 |
集合竞价 |
| 09:24:33 |
4.27 |
1404 |
1404 |
集合竞价 |
| 09:24:42 |
4.27 |
1415 |
1415 |
集合竞价 |
| 09:24:51 |
4.27 |
1687 |
1687 |
集合竞价 |
| 09:25:00 |
4.28 |
3439 |
3439 |
集合竞价 |
| 09:25:03 |
4.3 |
4454 |
7893 |
买入 |
| 09:30:03 |
4.3 |
350 |
8243 |
买入 |
| 09:30:06 |
4.3 |
374 |
8617 |
卖出 |
| 09:30:09 |
4.3 |
448 |
9065 |
卖出 |
| 09:30:12 |
4.31 |
525 |
9590 |
卖出 |
| 09:30:15 |
4.31 |
254 |
9844 |
买入 |
| 09:30:18 |
4.3 |
127 |
9971 |
卖出 |
| 09:30:21 |
4.31 |
868 |
10839 |
买入 |
| 09:30:24 |
4.29 |
1069 |
11908 |
卖出 |
| 09:30:27 |
4.3 |
350 |
12258 |
买入 |
| 09:30:30 |
4.29 |
494 |
12752 |
卖出 |
| 09:30:33 |
4.29 |
474 |
13226 |
买入 |
| 09:30:36 |
4.28 |
619 |
13845 |
卖出 |
| 09:30:39 |
4.28 |
698 |
14543 |
卖出 |
| 09:30:42 |
4.28 |
1201 |
15744 |
买入 |
| 09:30:45 |
4.28 |
116 |
15860 |
卖出 |
| 09:30:48 |
4.28 |
163 |
16023 |
买入 |
| 09:30:51 |
4.27 |
1121 |
17144 |
卖出 |
| 09:30:54 |
4.26 |
853 |
17997 |
卖出 |
| 09:30:57 |
4.26 |
449 |
18446 |
卖出 |
| 09:31:00 |
4.27 |
229 |
18675 |
买入 |
| 09:31:03 |
4.26 |
1019 |
19694 |
卖出 |
| 09:31:06 |
4.27 |
244 |
19938 |
买入 |
| 09:31:09 |
4.26 |
547 |
20485 |
卖出 |
| 09:31:12 |
4.26 |
84 |
20569 |
买入 |
| 09:31:15 |
4.26 |
850 |
21419 |
买入 |
| 09:31:18 |
4.25 |
1378 |
22797 |
卖出 |
| 09:31:21 |
4.26 |
63 |
22860 |
买入 |
| 09:31:24 |
4.26 |
105 |
22965 |
买入 |
| 09:31:27 |
4.26 |
112 |
23077 |
买入 |
| 09:31:30 |
4.26 |
286 |
23363 |
买入 |
| 09:31:33 |
4.26 |
106 |
23469 |
买入 |
| 09:31:36 |
4.25 |
230 |
23699 |
卖出 |
| 09:31:39 |
4.26 |
219 |
23918 |
买入 |
| 09:31:42 |
4.26 |
13 |
23931 |
卖出 |
| 09:31:45 |
4.26 |
34 |
23965 |
卖出 |
| 09:31:48 |
4.27 |
36 |
24001 |
买入 |
| 09:31:51 |
4.27 |
48 |
24049 |
买入 |
| 09:31:54 |
4.27 |
238 |
24287 |
买入 |
| 09:31:57 |
4.27 |
30 |
24317 |
卖出 |
| 09:32:00 |
4.27 |
282 |
24599 |
卖出 |
| 09:32:03 |
4.27 |
42 |
24641 |
卖出 |
| 09:32:06 |
4.28 |
150 |
24791 |
买入 |
| 09:32:09 |
4.27 |
2 |
24793 |
卖出 |
| 09:32:12 |
4.28 |
326 |
25119 |
买入 |
| 09:32:15 |
4.28 |
294 |
25413 |
卖出 |
| 09:32:18 |
4.27 |
142 |
25555 |
卖出 |
| 09:32:21 |
4.27 |
997 |
26552 |
卖出 |
| 09:32:24 |
4.26 |
12 |
26564 |
卖出 |
| 09:32:27 |
4.27 |
168 |
26732 |
买入 |
| 09:32:30 |
4.28 |
130 |
26862 |
买入 |
| 09:32:33 |
4.26 |
23 |
26885 |
卖出 |
| 09:32:36 |
4.27 |
7 |
26892 |
卖出 |
| 09:32:39 |
4.27 |
45 |
26937 |
卖出 |
| 09:32:42 |
4.26 |
977 |
27914 |
卖出 |
| 09:32:45 |
4.26 |
302 |
28216 |
卖出 |
| 09:32:48 |
4.26 |
437 |
28653 |
卖出 |
| 09:32:51 |
4.27 |
152 |
28805 |
买入 |
| 09:32:54 |
4.27 |
482 |
29287 |
卖出 |
| 09:32:57 |
4.27 |
10 |
29297 |
卖出 |
| 09:33:00 |
4.27 |
279 |
29576 |
卖出 |
| 09:33:03 |
4.26 |
422 |
29998 |
卖出 |
| 09:33:06 |
4.27 |
384 |
30382 |
买入 |
| 09:33:09 |
4.26 |
30 |
30412 |
卖出 |
| 09:33:12 |
4.27 |
105 |
30517 |
买入 |
| 09:33:15 |
4.26 |
9 |
30526 |
卖出 |
| 09:33:18 |
4.27 |
3732 |
34258 |
买入 |
| 09:33:21 |
4.27 |
17 |
34275 |
买入 |
| 09:33:24 |
4.26 |
100 |
34375 |
卖出 |
| 09:33:27 |
4.28 |
15 |
34390 |
买入 |
| 09:33:30 |
4.28 |
138 |
34528 |
买入 |
| 09:33:33 |
4.28 |
114 |
34642 |
买入 |
| 09:33:36 |
4.28 |
53 |
34695 |
卖出 |
| 09:33:39 |
4.28 |
1 |
34696 |
卖出 |
| 09:33:48 |
4.28 |
14 |
34710 |
卖出 |
| 09:33:51 |
4.29 |
157 |
34867 |
买入 |
| 09:33:54 |
4.29 |
84 |
34951 |
买入 |
| 09:33:57 |
4.28 |
2 |
34953 |
卖出 |
| 09:34:00 |
4.29 |
252 |
35205 |
买入 |
| 09:34:03 |
4.29 |
6 |
35211 |
卖出 |
| 09:34:06 |
4.29 |
13 |
35224 |
卖出 |
| 09:34:09 |
4.29 |
5 |
35229 |
卖出 |
| 09:34:15 |
4.29 |
18 |
35247 |
卖出 |
| 09:34:18 |
4.3 |
69 |
35316 |
买入 |
| 09:34:21 |
4.29 |
57 |
35373 |
卖出 |
| 09:34:30 |
4.29 |
269 |
35642 |
卖出 |
| 09:34:33 |
4.29 |
89 |
35731 |
卖出 |
| 09:34:36 |
4.3 |
55 |
35786 |
买入 |
| 09:34:39 |
4.29 |
7 |
35793 |
卖出 |
| 09:34:42 |
4.29 |
59 |
35852 |
卖出 |
| 09:34:45 |
4.3 |
223 |
36075 |
买入 |
| 09:34:48 |
4.3 |
7 |
36082 |
卖出 |
| 09:34:51 |
4.3 |
51 |
36133 |
卖出 |
| 09:35:00 |
4.3 |
54 |
36187 |
卖出 |
| 09:35:03 |
4.3 |
39 |
36226 |
卖出 |
| 09:35:06 |
4.29 |
4 |
36230 |
卖出 |
| 09:35:09 |
4.29 |
19 |
36249 |
卖出 |
| 09:35:12 |
4.29 |
16 |
36265 |
卖出 |
| 09:35:15 |
4.29 |
142 |
36407 |
卖出 |
| 09:35:18 |
4.29 |
14 |
36421 |
买入 |
| 09:35:21 |
4.29 |
28 |
36449 |
买入 |
| 09:35:24 |
4.29 |
79 |
36528 |
卖出 |
| 09:35:27 |
4.28 |
130 |
36658 |
卖出 |
| 09:35:30 |
4.29 |
364 |
37022 |
买入 |
| 09:35:33 |
4.29 |
85 |
37107 |
卖出 |
| 09:35:36 |
4.29 |
51 |
37158 |
卖出 |
| 09:35:39 |
4.29 |
46 |
37204 |
卖出 |
| 09:35:42 |
4.29 |
50 |
37254 |
卖出 |
| 09:35:45 |
4.29 |
191 |
37445 |
卖出 |
| 09:35:51 |
4.29 |
26 |
37471 |
卖出 |
| 09:35:57 |
4.3 |
14 |
37485 |
买入 |
| 09:36:00 |
4.29 |
21 |
37506 |
卖出 |
| 09:36:06 |
4.29 |
52 |
37558 |
卖出 |
| 09:36:09 |
4.29 |
92 |
37650 |
卖出 |
| 09:36:12 |
4.3 |
81 |
37731 |
买入 |
| 09:36:15 |
4.29 |
55 |
37786 |
卖出 |
| 09:36:18 |
4.29 |
21 |
37807 |
卖出 |
| 09:36:21 |
4.29 |
39 |
37846 |
卖出 |
| 09:36:24 |
4.29 |
47 |
37893 |
卖出 |
| 09:36:27 |
4.29 |
131 |
38024 |
卖出 |
| 09:36:30 |
4.29 |
55 |
38079 |
卖出 |
| 09:36:33 |
4.29 |
200 |
38279 |
卖出 |
| 09:36:39 |
4.29 |
878 |
39157 |
卖出 |
| 09:36:42 |
4.29 |
64 |
39221 |
买入 |
| 09:36:45 |
4.29 |
107 |
39328 |
买入 |
| 09:36:48 |
4.29 |
11 |
39339 |
买入 |
| 09:36:51 |
4.28 |
87 |
39426 |
卖出 |
| 09:36:54 |
4.29 |
10 |
39436 |
买入 |
| 09:36:57 |
4.29 |
12 |
39448 |
买入 |
| 09:37:00 |
4.28 |
31 |
39479 |
卖出 |
| 09:37:06 |
4.28 |
20 |
39499 |
卖出 |
| 09:37:09 |
4.29 |
17 |
39516 |
买入 |
| 09:37:12 |
4.29 |
48 |
39564 |
买入 |
| 09:37:15 |
4.29 |
124 |
39688 |
买入 |
| 09:37:18 |
4.29 |
19 |
39707 |
买入 |
| 09:37:21 |
4.29 |
63 |
39770 |
买入 |
| 09:37:24 |
4.29 |
53 |
39823 |
买入 |
| 09:37:27 |
4.29 |
94 |
39917 |
买入 |
| 09:37:30 |
4.29 |
68 |
39985 |
买入 |
| 09:37:33 |
4.29 |
7 |
39992 |
买入 |
| 09:37:36 |
4.29 |
114 |
40106 |
买入 |
| 09:37:39 |
4.29 |
85 |
40191 |
买入 |
| 09:37:42 |
4.29 |
65 |
40256 |
卖出 |
| 09:37:45 |
4.29 |
17 |
40273 |
卖出 |
| 09:37:51 |
4.29 |
46 |
40319 |
买入 |
| 09:37:54 |
4.29 |
1 |
40320 |
卖出 |
| 09:37:57 |
4.29 |
23 |
40343 |
卖出 |
| 09:38:03 |
4.29 |
9 |
40352 |
卖出 |
| 09:38:06 |
4.28 |
367 |
40719 |
卖出 |
| 09:38:09 |
4.3 |
30 |
40749 |
买入 |
| 09:38:15 |
4.28 |
176 |
40925 |
卖出 |
| 09:38:21 |
4.28 |
24 |
40949 |
卖出 |
| 09:38:24 |
4.29 |
16 |
40965 |
买入 |
| 09:38:27 |
4.28 |
52 |
41017 |
卖出 |
| 09:38:30 |
4.28 |
56 |
41073 |
卖出 |
| 09:38:36 |
4.29 |
9 |
41082 |
买入 |
| 09:38:39 |
4.28 |
11 |
41093 |
卖出 |
| 09:38:42 |
4.28 |
51 |
41144 |
卖出 |
| 09:38:45 |
4.28 |
662 |
41806 |
卖出 |
| 09:38:48 |
4.29 |
209 |
42015 |
买入 |
| 09:38:54 |
4.28 |
26 |
42041 |
卖出 |
| 09:38:57 |
4.28 |
9 |
42050 |
卖出 |
| 09:39:03 |
4.29 |
8 |
42058 |
买入 |
| 09:39:06 |
4.29 |
13 |
42071 |
买入 |
| 09:39:09 |
4.29 |
3 |
42074 |
买入 |
| 09:39:15 |
4.28 |
2 |
42076 |
卖出 |
| 09:39:18 |
4.29 |
69 |
42145 |
买入 |
| 09:39:24 |
4.28 |
12 |
42157 |
卖出 |
| 09:39:27 |
4.29 |
17 |
42174 |
买入 |
| 09:39:30 |
4.29 |
40 |
42214 |
买入 |
| 09:39:33 |
4.28 |
10 |
42224 |
卖出 |
| 09:39:36 |
4.28 |
35 |
42259 |
卖出 |
| 09:39:39 |
4.28 |
143 |
42402 |
卖出 |
| 09:39:42 |
4.29 |
1 |
42403 |
买入 |
| 09:39:48 |
4.29 |
53 |
42456 |
买入 |
| 09:39:51 |
4.28 |
106 |
42562 |
卖出 |
| 09:39:54 |
4.28 |
45 |
42607 |
卖出 |
| 09:39:57 |
4.28 |
144 |
42751 |
卖出 |
| 09:40:00 |
4.29 |
14 |
42765 |
买入 |
| 09:40:03 |
4.29 |
1 |
42766 |
买入 |
| 09:40:06 |
4.28 |
9 |
42775 |
卖出 |
| 09:40:09 |
4.28 |
855 |
43630 |
卖出 |
| 09:40:12 |
4.28 |
118 |
43748 |
卖出 |
| 09:40:15 |
4.28 |
2 |
43750 |
卖出 |
| 09:40:18 |
4.28 |
68 |
43818 |
卖出 |
| 09:40:21 |
4.28 |
65 |
43883 |
卖出 |
| 09:40:24 |
4.28 |
32 |
43915 |
卖出 |
| 09:40:27 |
4.28 |
80 |
43995 |
卖出 |
| 09:40:30 |
4.28 |
1990 |
45985 |
卖出 |
| 09:40:33 |
4.29 |
353 |
46338 |
买入 |
| 09:40:36 |
4.28 |
6 |
46344 |
卖出 |
| 09:40:39 |
4.28 |
38 |
46382 |
买入 |
| 09:40:42 |
4.28 |
6 |
46388 |
买入 |
| 09:40:45 |
4.28 |
20 |
46408 |
买入 |
| 09:40:48 |
4.27 |
46 |
46454 |
卖出 |
| 09:40:51 |
4.28 |
187 |
46641 |
买入 |
| 09:40:54 |
4.28 |
62 |
46703 |
卖出 |
| 09:40:57 |
4.28 |
461 |
47164 |
卖出 |
| 09:41:00 |
4.28 |
59 |
47223 |
卖出 |
| 09:41:03 |
4.28 |
2 |
47225 |
卖出 |
| 09:41:06 |
4.28 |
21 |
47246 |
卖出 |
| 09:41:09 |
4.28 |
217 |
47463 |
卖出 |
| 09:41:12 |
4.28 |
43 |
47506 |
买入 |
| 09:41:15 |
4.27 |
244 |
47750 |
卖出 |
| 09:41:18 |
4.28 |
8 |
47758 |
买入 |
| 09:41:21 |
4.27 |
60 |
47818 |
卖出 |
| 09:41:24 |
4.28 |
6 |
47824 |
买入 |
| 09:41:27 |
4.28 |
132 |
47956 |
买入 |
| 09:41:30 |
4.27 |
38 |
47994 |
卖出 |
| 09:41:33 |
4.27 |
16 |
48010 |
卖出 |
| 09:41:54 |
4.27 |
14 |
48024 |
卖出 |
| 09:41:57 |
4.28 |
29 |
48053 |
买入 |
| 09:42:00 |
4.28 |
1 |
48054 |
买入 |
| 09:42:03 |
4.27 |
73 |
48127 |
卖出 |
| 09:42:09 |
4.28 |
59 |
48186 |
买入 |
| 09:42:15 |
4.28 |
21 |
48207 |
买入 |
| 09:42:18 |
4.27 |
1 |
48208 |
卖出 |
| 09:42:21 |
4.28 |
1 |
48209 |
买入 |
| 09:42:27 |
4.27 |
7 |
48216 |
卖出 |
| 09:42:30 |
4.27 |
1 |
48217 |
卖出 |
| 09:42:33 |
4.27 |
1 |
48218 |
卖出 |
| 09:42:36 |
4.27 |
152 |
48370 |
卖出 |
| 09:42:39 |
4.27 |
12 |
48382 |
卖出 |
| 09:42:42 |
4.27 |
7 |
48389 |
卖出 |
| 09:42:48 |
4.28 |
190 |
48579 |
买入 |
| 09:42:54 |
4.27 |
27 |
48606 |
卖出 |
| 09:42:57 |
4.27 |
131 |
48737 |
卖出 |
| 09:43:00 |
4.27 |
16 |
48753 |
卖出 |
| 09:43:09 |
4.27 |
10 |
48763 |
卖出 |
| 09:43:12 |
4.28 |
54 |
48817 |
买入 |
| 09:43:15 |
4.28 |
17 |
48834 |
买入 |
| 09:43:18 |
4.27 |
20 |
48854 |
卖出 |
| 09:43:21 |
4.28 |
10 |
48864 |
买入 |
| 09:43:27 |
4.27 |
7 |
48871 |
卖出 |
| 09:43:39 |
4.27 |
106 |
48977 |
卖出 |
| 09:43:51 |
4.27 |
1192 |
50169 |
卖出 |
| 09:43:54 |
4.27 |
4 |
50173 |
卖出 |
| 09:43:57 |
4.27 |
35 |
50208 |
买入 |
| 09:44:00 |
4.27 |
244 |
50452 |
买入 |
| 09:44:03 |
4.27 |
161 |
50613 |
卖出 |
| 09:44:06 |
4.27 |
2 |
50615 |
卖出 |
| 09:44:09 |
4.28 |
2 |
50617 |
买入 |
| 09:44:12 |
4.27 |
26 |
50643 |
卖出 |
| 09:44:21 |
4.28 |
35 |
50678 |
买入 |
| 09:44:24 |
4.27 |
66 |
50744 |
卖出 |
| 09:44:27 |
4.28 |
13 |
50757 |
买入 |
| 09:44:30 |
4.28 |
7 |
50764 |
买入 |
| 09:44:36 |
4.27 |
58 |
50822 |
卖出 |
| 09:44:39 |
4.27 |
179 |
51001 |
卖出 |
| 09:44:42 |
4.28 |
76 |
51077 |
买入 |
| 09:44:48 |
4.27 |
20 |
51097 |
卖出 |
| 09:44:54 |
4.27 |
209 |
51306 |
卖出 |
| 09:44:57 |
4.27 |
16 |
51322 |
卖出 |
| 09:45:00 |
4.27 |
7 |
51329 |
卖出 |
| 09:45:03 |
4.27 |
25 |
51354 |
卖出 |
| 09:45:06 |
4.27 |
324 |
51678 |
卖出 |
| 09:45:09 |
4.27 |
149 |
51827 |
卖出 |
| 09:45:12 |
4.27 |
434 |
52261 |
卖出 |
| 09:45:15 |
4.28 |
68 |
52329 |
买入 |
| 09:45:18 |
4.27 |
125 |
52454 |
卖出 |
| 09:45:21 |
4.27 |
7 |
52461 |
卖出 |
| 09:45:24 |
4.27 |
14 |
52475 |
卖出 |
| 09:45:27 |
4.28 |
140 |
52615 |
买入 |
| 09:45:30 |
4.28 |
177 |
52792 |
买入 |
| 09:45:33 |
4.27 |
30 |
52822 |
卖出 |
| 09:45:36 |
4.28 |
39 |
52861 |
买入 |
| 09:45:39 |
4.27 |
3 |
52864 |
卖出 |
| 09:45:42 |
4.27 |
16 |
52880 |
卖出 |
| 09:45:48 |
4.27 |
1 |
52881 |
卖出 |
| 09:45:57 |
4.27 |
13 |
52894 |
卖出 |
| 09:46:00 |
4.27 |
7 |
52901 |
卖出 |