华策影视[300133]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.93 |
67 |
67 |
集合竞价 |
| 09:15:57 |
6.04 |
291 |
291 |
集合竞价 |
| 09:16:06 |
6.1 |
1676 |
1676 |
集合竞价 |
| 09:16:33 |
6.12 |
2092 |
2092 |
集合竞价 |
| 09:17:09 |
6.1 |
1676 |
1676 |
集合竞价 |
| 09:20:00 |
5.99 |
161 |
161 |
集合竞价 |
| 09:20:48 |
5.97 |
180 |
180 |
集合竞价 |
| 09:23:48 |
5.95 |
291 |
291 |
集合竞价 |
| 09:25:03 |
5.95 |
1048 |
1339 |
买入 |
| 09:30:03 |
5.94 |
640 |
1979 |
卖出 |
| 09:30:06 |
5.94 |
562 |
2541 |
买入 |
| 09:30:09 |
5.93 |
183 |
2724 |
卖出 |
| 09:30:12 |
5.93 |
73 |
2797 |
卖出 |
| 09:30:15 |
5.93 |
103 |
2900 |
卖出 |
| 09:30:18 |
5.94 |
479 |
3379 |
买入 |
| 09:30:21 |
5.94 |
343 |
3722 |
卖出 |
| 09:30:24 |
5.94 |
264 |
3986 |
卖出 |
| 09:30:27 |
5.94 |
236 |
4222 |
卖出 |
| 09:30:30 |
5.95 |
62 |
4284 |
买入 |
| 09:30:33 |
5.95 |
64 |
4348 |
卖出 |
| 09:30:36 |
5.95 |
80 |
4428 |
买入 |
| 09:30:39 |
5.96 |
279 |
4707 |
买入 |
| 09:30:42 |
5.95 |
16 |
4723 |
买入 |
| 09:30:45 |
5.96 |
46 |
4769 |
买入 |
| 09:30:48 |
5.96 |
64 |
4833 |
买入 |
| 09:30:51 |
5.96 |
259 |
5092 |
买入 |
| 09:30:54 |
5.95 |
56 |
5148 |
卖出 |
| 09:30:57 |
5.96 |
289 |
5437 |
买入 |
| 09:31:00 |
5.95 |
57 |
5494 |
买入 |
| 09:31:03 |
5.94 |
474 |
5968 |
卖出 |
| 09:31:06 |
5.92 |
669 |
6637 |
卖出 |
| 09:31:09 |
5.93 |
287 |
6924 |
买入 |
| 09:31:12 |
5.94 |
83 |
7007 |
买入 |
| 09:31:15 |
5.93 |
22 |
7029 |
卖出 |
| 09:31:18 |
5.95 |
19 |
7048 |
买入 |
| 09:31:21 |
5.93 |
18 |
7066 |
卖出 |
| 09:31:24 |
5.95 |
44 |
7110 |
买入 |
| 09:31:27 |
5.94 |
72 |
7182 |
卖出 |
| 09:31:30 |
5.94 |
76 |
7258 |
买入 |
| 09:31:33 |
5.94 |
118 |
7376 |
买入 |
| 09:31:36 |
5.92 |
72 |
7448 |
卖出 |
| 09:31:39 |
5.93 |
104 |
7552 |
买入 |
| 09:31:42 |
5.93 |
77 |
7629 |
买入 |
| 09:31:45 |
5.93 |
73 |
7702 |
买入 |
| 09:31:48 |
5.94 |
87 |
7789 |
买入 |
| 09:31:51 |
5.94 |
17 |
7806 |
买入 |
| 09:31:54 |
5.94 |
80 |
7886 |
买入 |
| 09:31:57 |
5.94 |
32 |
7918 |
买入 |
| 09:32:00 |
5.94 |
156 |
8074 |
买入 |
| 09:32:03 |
5.93 |
140 |
8214 |
卖出 |
| 09:32:06 |
5.94 |
93 |
8307 |
买入 |
| 09:32:09 |
5.93 |
54 |
8361 |
卖出 |
| 09:32:12 |
5.95 |
240 |
8601 |
买入 |
| 09:32:15 |
5.93 |
67 |
8668 |
卖出 |
| 09:32:18 |
5.94 |
8 |
8676 |
买入 |
| 09:32:21 |
5.95 |
9 |
8685 |
买入 |
| 09:32:24 |
5.95 |
9 |
8694 |
买入 |
| 09:32:27 |
5.94 |
110 |
8804 |
卖出 |
| 09:32:30 |
5.94 |
41 |
8845 |
买入 |
| 09:32:33 |
5.95 |
10 |
8855 |
买入 |
| 09:32:36 |
5.94 |
177 |
9032 |
卖出 |
| 09:32:39 |
5.95 |
110 |
9142 |
买入 |
| 09:32:42 |
5.95 |
4 |
9146 |
买入 |
| 09:32:45 |
5.94 |
66 |
9212 |
卖出 |
| 09:32:48 |
5.94 |
6 |
9218 |
卖出 |
| 09:32:51 |
5.94 |
252 |
9470 |
卖出 |
| 09:32:54 |
5.95 |
5 |
9475 |
买入 |
| 09:32:57 |
5.95 |
23 |
9498 |
买入 |
| 09:33:00 |
5.94 |
288 |
9786 |
卖出 |
| 09:33:03 |
5.94 |
324 |
10110 |
卖出 |
| 09:33:06 |
5.94 |
120 |
10230 |
卖出 |
| 09:33:09 |
5.93 |
79 |
10309 |
卖出 |
| 09:33:12 |
5.93 |
366 |
10675 |
卖出 |
| 09:33:15 |
5.94 |
14 |
10689 |
买入 |
| 09:33:18 |
5.94 |
102 |
10791 |
买入 |
| 09:33:21 |
5.94 |
149 |
10940 |
卖出 |
| 09:33:24 |
5.94 |
340 |
11280 |
卖出 |
| 09:33:30 |
5.94 |
3 |
11283 |
卖出 |
| 09:33:33 |
5.95 |
1536 |
12819 |
买入 |
| 09:33:36 |
5.94 |
700 |
13519 |
卖出 |
| 09:33:39 |
5.96 |
191 |
13710 |
买入 |
| 09:33:42 |
5.96 |
55 |
13765 |
买入 |
| 09:33:45 |
5.95 |
295 |
14060 |
卖出 |
| 09:33:48 |
5.95 |
309 |
14369 |
卖出 |
| 09:33:51 |
5.95 |
20 |
14389 |
卖出 |
| 09:33:54 |
5.97 |
56 |
14445 |
买入 |
| 09:33:57 |
5.95 |
412 |
14857 |
卖出 |
| 09:34:00 |
5.96 |
216 |
15073 |
买入 |
| 09:34:03 |
5.97 |
12 |
15085 |
买入 |
| 09:34:06 |
5.97 |
6 |
15091 |
买入 |
| 09:34:09 |
5.97 |
12 |
15103 |
买入 |
| 09:34:12 |
5.96 |
68 |
15171 |
卖出 |
| 09:34:15 |
5.97 |
422 |
15593 |
买入 |
| 09:34:18 |
5.97 |
565 |
16158 |
买入 |
| 09:34:21 |
5.98 |
44 |
16202 |
买入 |
| 09:34:24 |
5.98 |
333 |
16535 |
买入 |
| 09:34:27 |
5.97 |
31 |
16566 |
卖出 |
| 09:34:30 |
5.99 |
42 |
16608 |
买入 |
| 09:34:33 |
5.99 |
7 |
16615 |
买入 |
| 09:34:36 |
5.99 |
271 |
16886 |
买入 |
| 09:34:39 |
5.98 |
77 |
16963 |
卖出 |
| 09:34:42 |
5.98 |
73 |
17036 |
买入 |
| 09:34:45 |
5.98 |
42 |
17078 |
买入 |
| 09:34:51 |
5.97 |
481 |
17559 |
卖出 |
| 09:34:54 |
5.97 |
111 |
17670 |
卖出 |
| 09:34:57 |
5.98 |
39 |
17709 |
买入 |
| 09:35:00 |
5.97 |
10 |
17719 |
卖出 |
| 09:35:03 |
5.97 |
173 |
17892 |
卖出 |
| 09:35:06 |
5.98 |
62 |
17954 |
买入 |
| 09:35:09 |
5.98 |
331 |
18285 |
买入 |
| 09:35:12 |
5.98 |
30 |
18315 |
买入 |
| 09:35:15 |
5.98 |
22 |
18337 |
卖出 |
| 09:35:18 |
5.98 |
6 |
18343 |
卖出 |
| 09:35:21 |
5.98 |
34 |
18377 |
卖出 |
| 09:35:24 |
5.98 |
369 |
18746 |
卖出 |
| 09:35:27 |
5.98 |
101 |
18847 |
卖出 |
| 09:35:30 |
5.98 |
60 |
18907 |
卖出 |
| 09:35:33 |
5.98 |
12 |
18919 |
买入 |
| 09:35:36 |
5.98 |
14 |
18933 |
买入 |
| 09:35:39 |
5.98 |
1 |
18934 |
买入 |
| 09:35:45 |
5.97 |
2 |
18936 |
卖出 |
| 09:35:48 |
5.97 |
49 |
18985 |
卖出 |
| 09:35:51 |
5.97 |
23 |
19008 |
卖出 |
| 09:35:54 |
5.97 |
258 |
19266 |
卖出 |
| 09:36:03 |
5.98 |
279 |
19545 |
买入 |
| 09:36:06 |
5.98 |
181 |
19726 |
买入 |
| 09:36:12 |
5.98 |
104 |
19830 |
买入 |
| 09:36:15 |
5.98 |
134 |
19964 |
买入 |
| 09:36:18 |
5.98 |
1551 |
21515 |
买入 |
| 09:36:21 |
5.99 |
653 |
22168 |
买入 |
| 09:36:24 |
5.99 |
492 |
22660 |
买入 |
| 09:36:27 |
5.99 |
165 |
22825 |
买入 |
| 09:36:30 |
6 |
520 |
23345 |
买入 |
| 09:36:33 |
5.99 |
6 |
23351 |
卖出 |
| 09:36:36 |
6 |
41 |
23392 |
买入 |
| 09:36:39 |
6.01 |
954 |
24346 |
买入 |
| 09:36:42 |
6 |
10 |
24356 |
卖出 |
| 09:36:45 |
6.01 |
175 |
24531 |
买入 |
| 09:36:48 |
6.01 |
29 |
24560 |
买入 |
| 09:36:51 |
6 |
127 |
24687 |
卖出 |
| 09:36:54 |
6 |
59 |
24746 |
卖出 |
| 09:36:57 |
6 |
125 |
24871 |
卖出 |
| 09:37:00 |
6 |
42 |
24913 |
卖出 |
| 09:37:03 |
6 |
3 |
24916 |
卖出 |
| 09:37:06 |
6 |
2211 |
27127 |
卖出 |
| 09:37:09 |
6 |
144 |
27271 |
卖出 |
| 09:37:12 |
6.01 |
109 |
27380 |
买入 |
| 09:37:15 |
6 |
10 |
27390 |
卖出 |
| 09:37:18 |
6.01 |
304 |
27694 |
买入 |
| 09:37:21 |
6.01 |
65 |
27759 |
卖出 |
| 09:37:27 |
6.01 |
118 |
27877 |
卖出 |
| 09:37:30 |
6.01 |
43 |
27920 |
卖出 |
| 09:37:33 |
6.01 |
475 |
28395 |
卖出 |
| 09:37:36 |
6 |
342 |
28737 |
卖出 |
| 09:37:39 |
6 |
51 |
28788 |
卖出 |
| 09:37:42 |
6 |
37 |
28825 |
卖出 |
| 09:37:45 |
6.01 |
13 |
28838 |
买入 |
| 09:37:48 |
6 |
35 |
28873 |
卖出 |
| 09:37:51 |
6 |
1 |
28874 |
卖出 |
| 09:37:54 |
6.01 |
15 |
28889 |
买入 |
| 09:37:57 |
6 |
30 |
28919 |
卖出 |
| 09:38:00 |
6 |
256 |
29175 |
卖出 |
| 09:38:03 |
6 |
20 |
29195 |
卖出 |
| 09:38:06 |
6 |
973 |
30168 |
卖出 |
| 09:38:09 |
6 |
365 |
30533 |
买入 |
| 09:38:12 |
6 |
51 |
30584 |
买入 |
| 09:38:15 |
5.99 |
34 |
30618 |
卖出 |
| 09:38:18 |
5.99 |
62 |
30680 |
卖出 |
| 09:38:21 |
5.98 |
1343 |
32023 |
卖出 |
| 09:38:24 |
5.98 |
50 |
32073 |
卖出 |
| 09:38:27 |
5.98 |
43 |
32116 |
卖出 |
| 09:38:33 |
5.99 |
758 |
32874 |
买入 |
| 09:38:36 |
5.99 |
81 |
32955 |
卖出 |
| 09:38:39 |
5.99 |
2 |
32957 |
卖出 |
| 09:38:42 |
5.99 |
10 |
32967 |
卖出 |
| 09:38:45 |
5.99 |
87 |
33054 |
卖出 |
| 09:38:48 |
5.99 |
7 |
33061 |
卖出 |
| 09:38:51 |
5.99 |
148 |
33209 |
卖出 |
| 09:38:54 |
5.99 |
138 |
33347 |
卖出 |
| 09:38:57 |
5.99 |
62 |
33409 |
买入 |
| 09:39:00 |
5.99 |
8 |
33417 |
买入 |
| 09:39:03 |
5.99 |
2 |
33419 |
买入 |
| 09:39:06 |
5.99 |
1 |
33420 |
买入 |
| 09:39:09 |
5.98 |
48 |
33468 |
卖出 |
| 09:39:12 |
5.99 |
47 |
33515 |
买入 |
| 09:39:15 |
6 |
695 |
34210 |
买入 |
| 09:39:18 |
5.99 |
38 |
34248 |
卖出 |
| 09:39:24 |
5.99 |
236 |
34484 |
卖出 |
| 09:39:27 |
6 |
1135 |
35619 |
买入 |
| 09:39:30 |
6 |
202 |
35821 |
买入 |
| 09:39:33 |
6 |
19 |
35840 |
卖出 |
| 09:39:36 |
6 |
512 |
36352 |
买入 |
| 09:39:39 |
6 |
62 |
36414 |
卖出 |
| 09:39:42 |
6 |
25 |
36439 |
卖出 |
| 09:39:45 |
5.99 |
153 |
36592 |
卖出 |
| 09:39:48 |
6 |
8 |
36600 |
买入 |
| 09:39:51 |
6.01 |
210 |
36810 |
买入 |
| 09:39:54 |
6 |
71 |
36881 |
卖出 |
| 09:39:57 |
6 |
53 |
36934 |
卖出 |
| 09:40:00 |
6 |
13 |
36947 |
卖出 |
| 09:40:03 |
6 |
48 |
36995 |
卖出 |
| 09:40:06 |
6 |
56 |
37051 |
买入 |
| 09:40:09 |
6 |
69 |
37120 |
买入 |
| 09:40:12 |
6 |
24 |
37144 |
买入 |
| 09:40:15 |
5.99 |
7 |
37151 |
卖出 |
| 09:40:18 |
5.99 |
23 |
37174 |
卖出 |
| 09:40:21 |
6 |
55 |
37229 |
买入 |
| 09:40:24 |
6 |
127 |
37356 |
买入 |
| 09:40:27 |
6 |
54 |
37410 |
买入 |
| 09:40:30 |
6 |
55 |
37465 |
买入 |
| 09:40:33 |
5.99 |
50 |
37515 |
卖出 |
| 09:40:39 |
6 |
44 |
37559 |
买入 |
| 09:40:42 |
6 |
291 |
37850 |
买入 |
| 09:40:48 |
5.99 |
34 |
37884 |
卖出 |
| 09:40:51 |
6 |
9 |
37893 |
买入 |
| 09:40:54 |
6 |
111 |
38004 |
买入 |
| 09:40:57 |
6 |
89 |
38093 |
买入 |
| 09:41:00 |
6 |
93 |
38186 |
买入 |
| 09:41:03 |
5.99 |
665 |
38851 |
卖出 |
| 09:41:06 |
5.99 |
194 |
39045 |
买入 |
| 09:41:09 |
5.99 |
10 |
39055 |
买入 |
| 09:41:12 |
5.99 |
47 |
39102 |
买入 |
| 09:41:15 |
5.99 |
144 |
39246 |
买入 |
| 09:41:18 |
5.99 |
80 |
39326 |
买入 |
| 09:41:21 |
5.98 |
80 |
39406 |
卖出 |
| 09:41:27 |
5.99 |
86 |
39492 |
买入 |
| 09:41:30 |
5.98 |
15 |
39507 |
卖出 |
| 09:41:33 |
5.98 |
40 |
39547 |
卖出 |
| 09:41:36 |
5.98 |
11 |
39558 |
卖出 |
| 09:41:39 |
5.98 |
2 |
39560 |
卖出 |
| 09:41:45 |
5.99 |
34 |
39594 |
买入 |
| 09:41:51 |
5.98 |
600 |
40194 |
卖出 |
| 09:41:54 |
5.98 |
122 |
40316 |
卖出 |
| 09:41:57 |
5.98 |
152 |
40468 |
卖出 |
| 09:42:00 |
5.98 |
48 |
40516 |
买入 |
| 09:42:03 |
5.99 |
48 |
40564 |
买入 |
| 09:42:06 |
5.98 |
100 |
40664 |
卖出 |
| 09:42:09 |
5.99 |
842 |
41506 |
买入 |
| 09:42:12 |
6 |
9 |
41515 |
买入 |
| 09:42:15 |
6 |
1 |
41516 |
买入 |
| 09:42:18 |
6 |
101 |
41617 |
买入 |
| 09:42:21 |
5.99 |
171 |
41788 |
卖出 |
| 09:42:27 |
6 |
13 |
41801 |
买入 |
| 09:42:30 |
5.99 |
59 |
41860 |
卖出 |
| 09:42:33 |
6 |
1717 |
43577 |
买入 |
| 09:42:36 |
6 |
51 |
43628 |
卖出 |
| 09:42:39 |
6 |
255 |
43883 |
卖出 |
| 09:42:42 |
6 |
20 |
43903 |
卖出 |
| 09:42:45 |
6 |
26 |
43929 |
卖出 |
| 09:42:48 |
6 |
10 |
43939 |
卖出 |
| 09:42:51 |
6 |
50 |
43989 |
卖出 |
| 09:42:54 |
6 |
14 |
44003 |
卖出 |
| 09:42:57 |
6 |
87 |
44090 |
卖出 |
| 09:43:06 |
6 |
131 |
44221 |
卖出 |
| 09:43:09 |
6.01 |
276 |
44497 |
买入 |
| 09:43:12 |
6.01 |
39 |
44536 |
买入 |
| 09:43:15 |
6.01 |
8 |
44544 |
买入 |
| 09:43:18 |
6 |
5 |
44549 |
卖出 |
| 09:43:24 |
6 |
51 |
44600 |
卖出 |
| 09:43:27 |
6 |
1 |
44601 |
卖出 |
| 09:43:30 |
6 |
1 |
44602 |
卖出 |
| 09:43:33 |
6.01 |
77 |
44679 |
买入 |
| 09:43:36 |
6.01 |
11 |
44690 |
买入 |
| 09:43:45 |
6.01 |
1 |
44691 |
买入 |
| 09:43:48 |
6 |
275 |
44966 |
卖出 |
| 09:43:51 |
6 |
101 |
45067 |
买入 |
| 09:43:54 |
6 |
8 |
45075 |
买入 |
| 09:43:57 |
6 |
41 |
45116 |
买入 |
| 09:44:00 |
5.99 |
100 |
45216 |
卖出 |
| 09:44:03 |
6 |
95 |
45311 |
买入 |
| 09:44:06 |
6 |
35 |
45346 |
买入 |
| 09:44:09 |
5.99 |
1431 |
46777 |
卖出 |
| 09:44:12 |
5.99 |
14 |
46791 |
买入 |
| 09:44:15 |
5.98 |
838 |
47629 |
卖出 |
| 09:44:18 |
5.98 |
6 |
47635 |
买入 |
| 09:44:21 |
5.97 |
440 |
48075 |
卖出 |
| 09:44:24 |
5.98 |
5 |
48080 |
买入 |
| 09:44:27 |
5.98 |
103 |
48183 |
买入 |
| 09:44:30 |
5.97 |
3 |
48186 |
卖出 |
| 09:44:33 |
5.98 |
99 |
48285 |
买入 |
| 09:44:36 |
5.98 |
21 |
48306 |
卖出 |
| 09:44:42 |
5.99 |
18 |
48324 |
买入 |
| 09:44:45 |
5.98 |
10 |
48334 |
卖出 |
| 09:44:48 |
5.98 |
1 |
48335 |
卖出 |
| 09:44:57 |
5.99 |
200 |
48535 |
买入 |
| 09:45:03 |
5.98 |
35 |
48570 |
卖出 |
| 09:45:09 |
5.99 |
109 |
48679 |
买入 |
| 09:45:12 |
5.99 |
207 |
48886 |
买入 |
| 09:45:15 |
5.99 |
9 |
48895 |
买入 |
| 09:45:18 |
5.98 |
748 |
49643 |
卖出 |
| 09:45:21 |
5.99 |
5 |
49648 |
买入 |
| 09:45:24 |
5.98 |
55 |
49703 |
卖出 |
| 09:45:27 |
5.98 |
100 |
49803 |
卖出 |
| 09:45:30 |
5.99 |
67 |
49870 |
买入 |
| 09:45:33 |
5.99 |
52 |
49922 |
买入 |
| 09:45:36 |
5.99 |
1 |
49923 |
买入 |
| 09:45:39 |
5.98 |
50 |
49973 |
卖出 |
| 09:45:42 |
5.98 |
150 |
50123 |
卖出 |
| 09:45:48 |
5.98 |
30 |
50153 |
卖出 |
| 09:45:54 |
5.98 |
5 |
50158 |
卖出 |