万达信息[300168]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.38 |
8 |
8 |
集合竞价 |
| 09:15:12 |
12.29 |
9 |
9 |
集合竞价 |
| 09:16:24 |
12.35 |
32 |
32 |
集合竞价 |
| 09:17:36 |
12.26 |
30 |
30 |
集合竞价 |
| 09:17:54 |
12.35 |
26 |
26 |
集合竞价 |
| 09:19:24 |
12.3 |
27 |
27 |
集合竞价 |
| 09:19:42 |
12.35 |
33 |
33 |
集合竞价 |
| 09:19:51 |
12.22 |
51 |
51 |
集合竞价 |
| 09:21:15 |
12.29 |
70 |
70 |
集合竞价 |
| 09:22:09 |
12.22 |
151 |
151 |
集合竞价 |
| 09:23:12 |
12.23 |
151 |
151 |
集合竞价 |
| 09:23:39 |
12.26 |
165 |
165 |
集合竞价 |
| 09:25:00 |
12.27 |
234 |
234 |
集合竞价 |
| 09:25:03 |
12.3 |
263 |
497 |
卖出 |
| 09:30:03 |
12.34 |
251 |
748 |
买入 |
| 09:30:06 |
12.31 |
296 |
1044 |
卖出 |
| 09:30:09 |
12.36 |
305 |
1349 |
买入 |
| 09:30:12 |
12.37 |
141 |
1490 |
买入 |
| 09:30:15 |
12.34 |
156 |
1646 |
卖出 |
| 09:30:18 |
12.34 |
106 |
1752 |
卖出 |
| 09:30:21 |
12.37 |
390 |
2142 |
买入 |
| 09:30:24 |
12.38 |
290 |
2432 |
买入 |
| 09:30:27 |
12.39 |
173 |
2605 |
买入 |
| 09:30:30 |
12.39 |
64 |
2669 |
卖出 |
| 09:30:33 |
12.4 |
96 |
2765 |
买入 |
| 09:30:36 |
12.41 |
43 |
2808 |
买入 |
| 09:30:39 |
12.4 |
204 |
3012 |
卖出 |
| 09:30:42 |
12.43 |
3 |
3015 |
买入 |
| 09:30:45 |
12.42 |
60 |
3075 |
卖出 |
| 09:30:48 |
12.42 |
138 |
3213 |
卖出 |
| 09:30:51 |
12.43 |
427 |
3640 |
买入 |
| 09:30:54 |
12.44 |
586 |
4226 |
买入 |
| 09:30:57 |
12.44 |
478 |
4704 |
卖出 |
| 09:31:00 |
12.45 |
182 |
4886 |
买入 |
| 09:31:03 |
12.48 |
246 |
5132 |
买入 |
| 09:31:06 |
12.48 |
118 |
5250 |
买入 |
| 09:31:09 |
12.46 |
319 |
5569 |
卖出 |
| 09:31:12 |
12.48 |
291 |
5860 |
买入 |
| 09:31:15 |
12.48 |
93 |
5953 |
买入 |
| 09:31:18 |
12.46 |
242 |
6195 |
卖出 |
| 09:31:21 |
12.47 |
207 |
6402 |
买入 |
| 09:31:24 |
12.48 |
97 |
6499 |
买入 |
| 09:31:27 |
12.48 |
313 |
6812 |
卖出 |
| 09:31:30 |
12.48 |
53 |
6865 |
买入 |
| 09:31:33 |
12.46 |
77 |
6942 |
卖出 |
| 09:31:36 |
12.46 |
147 |
7089 |
买入 |
| 09:31:39 |
12.46 |
26 |
7115 |
买入 |
| 09:31:42 |
12.45 |
67 |
7182 |
卖出 |
| 09:31:45 |
12.45 |
146 |
7328 |
卖出 |
| 09:31:48 |
12.45 |
99 |
7427 |
买入 |
| 09:31:51 |
12.45 |
14 |
7441 |
买入 |
| 09:31:54 |
12.45 |
37 |
7478 |
买入 |
| 09:31:57 |
12.45 |
63 |
7541 |
买入 |
| 09:32:00 |
12.45 |
256 |
7797 |
买入 |
| 09:32:03 |
12.46 |
41 |
7838 |
买入 |
| 09:32:06 |
12.46 |
143 |
7981 |
买入 |
| 09:32:09 |
12.52 |
2034 |
10015 |
买入 |
| 09:32:12 |
12.53 |
179 |
10194 |
买入 |
| 09:32:15 |
12.53 |
228 |
10422 |
买入 |
| 09:32:18 |
12.53 |
212 |
10634 |
买入 |
| 09:32:21 |
12.53 |
49 |
10683 |
买入 |
| 09:32:24 |
12.53 |
111 |
10794 |
买入 |
| 09:32:27 |
12.53 |
73 |
10867 |
卖出 |
| 09:32:30 |
12.54 |
171 |
11038 |
买入 |
| 09:32:33 |
12.53 |
139 |
11177 |
卖出 |
| 09:32:36 |
12.54 |
121 |
11298 |
买入 |
| 09:32:39 |
12.52 |
141 |
11439 |
卖出 |
| 09:32:42 |
12.53 |
352 |
11791 |
买入 |
| 09:32:45 |
12.54 |
47 |
11838 |
买入 |
| 09:32:48 |
12.54 |
7 |
11845 |
买入 |
| 09:32:51 |
12.53 |
77 |
11922 |
卖出 |
| 09:32:54 |
12.53 |
505 |
12427 |
卖出 |
| 09:32:57 |
12.54 |
264 |
12691 |
买入 |
| 09:33:00 |
12.55 |
189 |
12880 |
买入 |
| 09:33:03 |
12.53 |
29 |
12909 |
卖出 |
| 09:33:06 |
12.55 |
141 |
13050 |
买入 |
| 09:33:09 |
12.55 |
172 |
13222 |
买入 |
| 09:33:12 |
12.55 |
87 |
13309 |
卖出 |
| 09:33:15 |
12.56 |
139 |
13448 |
买入 |
| 09:33:18 |
12.55 |
618 |
14066 |
卖出 |
| 09:33:21 |
12.55 |
101 |
14167 |
买入 |
| 09:33:24 |
12.55 |
266 |
14433 |
买入 |
| 09:33:27 |
12.55 |
46 |
14479 |
买入 |
| 09:33:30 |
12.53 |
17 |
14496 |
卖出 |
| 09:33:33 |
12.53 |
179 |
14675 |
卖出 |
| 09:33:36 |
12.52 |
12 |
14687 |
卖出 |
| 09:33:39 |
12.54 |
218 |
14905 |
买入 |
| 09:33:42 |
12.55 |
142 |
15047 |
买入 |
| 09:33:45 |
12.53 |
33 |
15080 |
卖出 |
| 09:33:48 |
12.53 |
141 |
15221 |
卖出 |
| 09:33:51 |
12.53 |
7 |
15228 |
卖出 |
| 09:33:54 |
12.54 |
44 |
15272 |
买入 |
| 09:33:57 |
12.58 |
2663 |
17935 |
买入 |
| 09:34:00 |
12.56 |
195 |
18130 |
卖出 |
| 09:34:03 |
12.57 |
342 |
18472 |
买入 |
| 09:34:06 |
12.57 |
846 |
19318 |
卖出 |
| 09:34:09 |
12.6 |
103 |
19421 |
卖出 |
| 09:34:12 |
12.6 |
169 |
19590 |
卖出 |
| 09:34:15 |
12.62 |
21 |
19611 |
买入 |
| 09:34:18 |
12.6 |
389 |
20000 |
卖出 |
| 09:34:21 |
12.6 |
189 |
20189 |
买入 |
| 09:34:24 |
12.58 |
79 |
20268 |
卖出 |
| 09:34:27 |
12.58 |
165 |
20433 |
卖出 |
| 09:34:30 |
12.58 |
77 |
20510 |
卖出 |
| 09:34:33 |
12.57 |
79 |
20589 |
卖出 |
| 09:34:36 |
12.57 |
162 |
20751 |
卖出 |
| 09:34:39 |
12.57 |
59 |
20810 |
买入 |
| 09:34:42 |
12.55 |
36 |
20846 |
卖出 |
| 09:34:45 |
12.57 |
234 |
21080 |
买入 |
| 09:34:48 |
12.55 |
83 |
21163 |
卖出 |
| 09:34:51 |
12.56 |
188 |
21351 |
买入 |
| 09:34:54 |
12.54 |
262 |
21613 |
卖出 |
| 09:34:57 |
12.54 |
40 |
21653 |
卖出 |
| 09:35:00 |
12.54 |
356 |
22009 |
卖出 |
| 09:35:03 |
12.54 |
56 |
22065 |
买入 |
| 09:35:06 |
12.54 |
38 |
22103 |
买入 |
| 09:35:09 |
12.54 |
107 |
22210 |
买入 |
| 09:35:12 |
12.53 |
27 |
22237 |
卖出 |
| 09:35:15 |
12.53 |
62 |
22299 |
买入 |
| 09:35:18 |
12.53 |
95 |
22394 |
卖出 |
| 09:35:21 |
12.53 |
53 |
22447 |
卖出 |
| 09:35:24 |
12.54 |
28 |
22475 |
买入 |
| 09:35:27 |
12.54 |
57 |
22532 |
买入 |
| 09:35:30 |
12.5 |
668 |
23200 |
卖出 |
| 09:35:33 |
12.49 |
407 |
23607 |
卖出 |
| 09:35:36 |
12.52 |
101 |
23708 |
买入 |
| 09:35:39 |
12.51 |
7 |
23715 |
买入 |
| 09:35:42 |
12.48 |
35 |
23750 |
卖出 |
| 09:35:45 |
12.48 |
24 |
23774 |
卖出 |
| 09:35:48 |
12.5 |
32 |
23806 |
卖出 |
| 09:35:51 |
12.5 |
10 |
23816 |
卖出 |
| 09:35:54 |
12.5 |
35 |
23851 |
卖出 |
| 09:35:57 |
12.5 |
7 |
23858 |
买入 |
| 09:36:00 |
12.5 |
10 |
23868 |
买入 |
| 09:36:03 |
12.49 |
18 |
23886 |
卖出 |
| 09:36:06 |
12.5 |
45 |
23931 |
买入 |
| 09:36:09 |
12.51 |
293 |
24224 |
买入 |
| 09:36:12 |
12.51 |
16 |
24240 |
卖出 |
| 09:36:15 |
12.5 |
216 |
24456 |
卖出 |
| 09:36:18 |
12.49 |
458 |
24914 |
卖出 |
| 09:36:21 |
12.5 |
12 |
24926 |
卖出 |
| 09:36:24 |
12.5 |
95 |
25021 |
卖出 |
| 09:36:27 |
12.51 |
78 |
25099 |
买入 |
| 09:36:30 |
12.51 |
51 |
25150 |
买入 |
| 09:36:33 |
12.51 |
14 |
25164 |
买入 |
| 09:36:36 |
12.51 |
19 |
25183 |
买入 |
| 09:36:39 |
12.51 |
79 |
25262 |
买入 |
| 09:36:42 |
12.51 |
61 |
25323 |
买入 |
| 09:36:45 |
12.5 |
34 |
25357 |
卖出 |
| 09:36:48 |
12.5 |
5 |
25362 |
卖出 |
| 09:36:51 |
12.52 |
69 |
25431 |
买入 |
| 09:36:54 |
12.51 |
36 |
25467 |
买入 |
| 09:36:57 |
12.51 |
2 |
25469 |
卖出 |
| 09:37:00 |
12.51 |
4 |
25473 |
买入 |
| 09:37:03 |
12.5 |
6 |
25479 |
卖出 |
| 09:37:06 |
12.51 |
90 |
25569 |
买入 |
| 09:37:09 |
12.5 |
11 |
25580 |
卖出 |
| 09:37:12 |
12.5 |
22 |
25602 |
买入 |
| 09:37:15 |
12.5 |
2 |
25604 |
卖出 |
| 09:37:18 |
12.5 |
54 |
25658 |
卖出 |
| 09:37:21 |
12.52 |
373 |
26031 |
买入 |
| 09:37:24 |
12.51 |
10 |
26041 |
买入 |
| 09:37:27 |
12.52 |
38 |
26079 |
买入 |
| 09:37:30 |
12.51 |
12 |
26091 |
卖出 |
| 09:37:33 |
12.51 |
8 |
26099 |
买入 |
| 09:37:36 |
12.51 |
24 |
26123 |
卖出 |
| 09:37:39 |
12.5 |
70 |
26193 |
卖出 |
| 09:37:42 |
12.5 |
5 |
26198 |
买入 |
| 09:37:45 |
12.5 |
94 |
26292 |
买入 |
| 09:37:48 |
12.49 |
1 |
26293 |
卖出 |
| 09:37:51 |
12.5 |
62 |
26355 |
买入 |
| 09:37:54 |
12.49 |
52 |
26407 |
卖出 |
| 09:37:57 |
12.49 |
11 |
26418 |
买入 |
| 09:38:00 |
12.49 |
19 |
26437 |
买入 |
| 09:38:03 |
12.49 |
41 |
26478 |
卖出 |
| 09:38:06 |
12.47 |
107 |
26585 |
卖出 |
| 09:38:09 |
12.47 |
50 |
26635 |
卖出 |
| 09:38:12 |
12.47 |
3 |
26638 |
卖出 |
| 09:38:15 |
12.47 |
10 |
26648 |
卖出 |
| 09:38:18 |
12.46 |
27 |
26675 |
卖出 |
| 09:38:21 |
12.45 |
124 |
26799 |
卖出 |
| 09:38:24 |
12.46 |
50 |
26849 |
买入 |
| 09:38:27 |
12.45 |
37 |
26886 |
卖出 |
| 09:38:33 |
12.45 |
11 |
26897 |
买入 |
| 09:38:36 |
12.44 |
22 |
26919 |
卖出 |
| 09:38:39 |
12.45 |
129 |
27048 |
买入 |
| 09:38:42 |
12.44 |
6 |
27054 |
买入 |
| 09:38:45 |
12.44 |
25 |
27079 |
买入 |
| 09:38:48 |
12.45 |
17 |
27096 |
买入 |
| 09:38:51 |
12.45 |
63 |
27159 |
买入 |
| 09:38:54 |
12.45 |
56 |
27215 |
买入 |
| 09:38:57 |
12.46 |
18 |
27233 |
买入 |
| 09:39:00 |
12.44 |
42 |
27275 |
卖出 |
| 09:39:03 |
12.45 |
37 |
27312 |
买入 |
| 09:39:06 |
12.45 |
47 |
27359 |
买入 |
| 09:39:09 |
12.44 |
23 |
27382 |
卖出 |
| 09:39:12 |
12.44 |
27 |
27409 |
卖出 |
| 09:39:15 |
12.46 |
134 |
27543 |
买入 |
| 09:39:18 |
12.47 |
3 |
27546 |
买入 |
| 09:39:21 |
12.48 |
38 |
27584 |
买入 |
| 09:39:24 |
12.47 |
21 |
27605 |
卖出 |
| 09:39:27 |
12.47 |
36 |
27641 |
买入 |
| 09:39:30 |
12.48 |
52 |
27693 |
买入 |
| 09:39:33 |
12.47 |
37 |
27730 |
卖出 |
| 09:39:36 |
12.47 |
14 |
27744 |
买入 |
| 09:39:39 |
12.46 |
16 |
27760 |
卖出 |
| 09:39:42 |
12.47 |
19 |
27779 |
买入 |
| 09:39:45 |
12.47 |
54 |
27833 |
卖出 |
| 09:39:48 |
12.48 |
5 |
27838 |
买入 |
| 09:39:51 |
12.47 |
17 |
27855 |
卖出 |
| 09:39:54 |
12.48 |
28 |
27883 |
买入 |
| 09:39:57 |
12.49 |
135 |
28018 |
买入 |
| 09:40:00 |
12.49 |
168 |
28186 |
卖出 |
| 09:40:03 |
12.5 |
70 |
28256 |
买入 |
| 09:40:06 |
12.48 |
24 |
28280 |
卖出 |
| 09:40:09 |
12.47 |
101 |
28381 |
卖出 |
| 09:40:12 |
12.5 |
51 |
28432 |
买入 |
| 09:40:15 |
12.48 |
433 |
28865 |
卖出 |
| 09:40:21 |
12.47 |
5 |
28870 |
卖出 |
| 09:40:24 |
12.46 |
45 |
28915 |
卖出 |
| 09:40:27 |
12.48 |
3 |
28918 |
买入 |
| 09:40:30 |
12.46 |
91 |
29009 |
卖出 |
| 09:40:33 |
12.44 |
125 |
29134 |
卖出 |
| 09:40:36 |
12.43 |
47 |
29181 |
卖出 |
| 09:40:39 |
12.44 |
310 |
29491 |
买入 |
| 09:40:42 |
12.43 |
37 |
29528 |
卖出 |
| 09:40:45 |
12.43 |
73 |
29601 |
卖出 |
| 09:40:48 |
12.4 |
375 |
29976 |
卖出 |
| 09:40:51 |
12.4 |
883 |
30859 |
卖出 |
| 09:40:54 |
12.4 |
32 |
30891 |
买入 |
| 09:40:57 |
12.4 |
2 |
30893 |
买入 |
| 09:41:00 |
12.4 |
133 |
31026 |
买入 |
| 09:41:03 |
12.39 |
20 |
31046 |
卖出 |
| 09:41:06 |
12.4 |
58 |
31104 |
买入 |
| 09:41:09 |
12.41 |
11 |
31115 |
买入 |
| 09:41:12 |
12.43 |
19 |
31134 |
买入 |
| 09:41:15 |
12.44 |
42 |
31176 |
买入 |
| 09:41:18 |
12.44 |
37 |
31213 |
买入 |
| 09:41:21 |
12.44 |
2 |
31215 |
卖出 |
| 09:41:24 |
12.45 |
72 |
31287 |
买入 |
| 09:41:30 |
12.46 |
9 |
31296 |
买入 |
| 09:41:33 |
12.46 |
79 |
31375 |
买入 |
| 09:41:36 |
12.45 |
7 |
31382 |
卖出 |
| 09:41:39 |
12.45 |
149 |
31531 |
卖出 |
| 09:41:42 |
12.45 |
74 |
31605 |
卖出 |
| 09:41:45 |
12.42 |
32 |
31637 |
卖出 |
| 09:41:48 |
12.44 |
55 |
31692 |
买入 |
| 09:41:51 |
12.44 |
30 |
31722 |
买入 |
| 09:41:57 |
12.44 |
3 |
31725 |
买入 |
| 09:42:03 |
12.41 |
156 |
31881 |
卖出 |
| 09:42:06 |
12.39 |
892 |
32773 |
卖出 |
| 09:42:09 |
12.38 |
157 |
32930 |
卖出 |
| 09:42:12 |
12.38 |
49 |
32979 |
卖出 |
| 09:42:15 |
12.36 |
54 |
33033 |
卖出 |
| 09:42:18 |
12.35 |
33 |
33066 |
卖出 |
| 09:42:24 |
12.37 |
2 |
33068 |
买入 |
| 09:42:27 |
12.35 |
134 |
33202 |
卖出 |
| 09:42:30 |
12.36 |
2 |
33204 |
买入 |
| 09:42:33 |
12.38 |
22 |
33226 |
买入 |
| 09:42:36 |
12.38 |
3 |
33229 |
买入 |
| 09:42:39 |
12.37 |
11 |
33240 |
卖出 |
| 09:42:45 |
12.38 |
35 |
33275 |
买入 |
| 09:42:48 |
12.37 |
66 |
33341 |
卖出 |
| 09:42:51 |
12.38 |
34 |
33375 |
买入 |
| 09:42:54 |
12.38 |
31 |
33406 |
买入 |
| 09:42:57 |
12.37 |
59 |
33465 |
卖出 |
| 09:43:00 |
12.4 |
7 |
33472 |
买入 |
| 09:43:03 |
12.38 |
2 |
33474 |
卖出 |
| 09:43:06 |
12.38 |
20 |
33494 |
卖出 |
| 09:43:09 |
12.37 |
12 |
33506 |
卖出 |
| 09:43:18 |
12.39 |
30 |
33536 |
买入 |
| 09:43:21 |
12.38 |
29 |
33565 |
卖出 |
| 09:43:24 |
12.39 |
66 |
33631 |
买入 |
| 09:43:27 |
12.39 |
4 |
33635 |
买入 |
| 09:43:30 |
12.39 |
2 |
33637 |
买入 |
| 09:43:33 |
12.39 |
11 |
33648 |
卖出 |
| 09:43:36 |
12.39 |
52 |
33700 |
买入 |
| 09:43:39 |
12.39 |
22 |
33722 |
买入 |
| 09:43:42 |
12.38 |
52 |
33774 |
卖出 |
| 09:43:45 |
12.39 |
17 |
33791 |
卖出 |
| 09:43:48 |
12.38 |
114 |
33905 |
卖出 |
| 09:43:51 |
12.39 |
11 |
33916 |
买入 |
| 09:43:54 |
12.39 |
2 |
33918 |
买入 |
| 09:44:00 |
12.39 |
23 |
33941 |
卖出 |
| 09:44:03 |
12.39 |
24 |
33965 |
卖出 |
| 09:44:06 |
12.39 |
37 |
34002 |
卖出 |
| 09:44:09 |
12.39 |
2 |
34004 |
卖出 |
| 09:44:12 |
12.4 |
6 |
34010 |
买入 |
| 09:44:15 |
12.39 |
43 |
34053 |
卖出 |
| 09:44:18 |
12.4 |
39 |
34092 |
买入 |
| 09:44:21 |
12.39 |
5 |
34097 |
卖出 |
| 09:44:24 |
12.4 |
50 |
34147 |
买入 |
| 09:44:33 |
12.4 |
22 |
34169 |
买入 |
| 09:44:36 |
12.4 |
101 |
34270 |
买入 |
| 09:44:42 |
12.42 |
177 |
34447 |
买入 |
| 09:44:45 |
12.42 |
78 |
34525 |
买入 |
| 09:44:48 |
12.42 |
108 |
34633 |
买入 |
| 09:44:51 |
12.41 |
119 |
34752 |
卖出 |
| 09:44:54 |
12.41 |
117 |
34869 |
卖出 |
| 09:44:57 |
12.41 |
49 |
34918 |
买入 |