万达信息[300168]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.38 |
54 |
54 |
集合竞价 |
| 09:15:12 |
11.38 |
99 |
99 |
集合竞价 |
| 09:16:24 |
11.37 |
82 |
82 |
集合竞价 |
| 09:17:27 |
11.15 |
193 |
193 |
集合竞价 |
| 09:17:54 |
11.37 |
82 |
82 |
集合竞价 |
| 09:19:24 |
11.37 |
90 |
90 |
集合竞价 |
| 09:20:03 |
11.37 |
90 |
90 |
集合竞价 |
| 09:20:30 |
11.37 |
90 |
90 |
集合竞价 |
| 09:20:39 |
11.37 |
90 |
90 |
集合竞价 |
| 09:21:06 |
11.37 |
90 |
90 |
集合竞价 |
| 09:21:15 |
11.37 |
93 |
93 |
集合竞价 |
| 09:21:24 |
11.3 |
113 |
113 |
集合竞价 |
| 09:23:03 |
11.3 |
113 |
113 |
集合竞价 |
| 09:23:21 |
11.3 |
113 |
113 |
集合竞价 |
| 09:23:30 |
11.3 |
147 |
147 |
集合竞价 |
| 09:23:39 |
11.38 |
199 |
199 |
集合竞价 |
| 09:24:06 |
11.41 |
242 |
242 |
集合竞价 |
| 09:24:15 |
11.39 |
242 |
242 |
集合竞价 |
| 09:24:24 |
11.36 |
269 |
269 |
集合竞价 |
| 09:24:33 |
11.35 |
314 |
314 |
集合竞价 |
| 09:24:42 |
11.35 |
336 |
336 |
集合竞价 |
| 09:24:51 |
11.35 |
419 |
419 |
集合竞价 |
| 09:25:00 |
11.35 |
549 |
549 |
集合竞价 |
| 09:25:03 |
11.35 |
952 |
1501 |
卖出 |
| 09:30:03 |
11.35 |
582 |
2083 |
卖出 |
| 09:30:06 |
11.32 |
71 |
2154 |
卖出 |
| 09:30:09 |
11.3 |
169 |
2323 |
卖出 |
| 09:30:12 |
11.29 |
226 |
2549 |
卖出 |
| 09:30:15 |
11.26 |
79 |
2628 |
卖出 |
| 09:30:18 |
11.27 |
436 |
3064 |
卖出 |
| 09:30:21 |
11.29 |
272 |
3336 |
买入 |
| 09:30:24 |
11.31 |
280 |
3616 |
买入 |
| 09:30:27 |
11.31 |
206 |
3822 |
卖出 |
| 09:30:30 |
11.34 |
86 |
3908 |
买入 |
| 09:30:33 |
11.33 |
136 |
4044 |
卖出 |
| 09:30:36 |
11.35 |
284 |
4328 |
买入 |
| 09:30:39 |
11.35 |
308 |
4636 |
买入 |
| 09:30:42 |
11.39 |
341 |
4977 |
买入 |
| 09:30:45 |
11.39 |
33 |
5010 |
买入 |
| 09:30:48 |
11.37 |
261 |
5271 |
卖出 |
| 09:30:51 |
11.35 |
62 |
5333 |
卖出 |
| 09:30:54 |
11.37 |
218 |
5551 |
买入 |
| 09:30:57 |
11.34 |
76 |
5627 |
卖出 |
| 09:31:00 |
11.31 |
101 |
5728 |
卖出 |
| 09:31:03 |
11.34 |
25 |
5753 |
买入 |
| 09:31:06 |
11.34 |
32 |
5785 |
买入 |
| 09:31:09 |
11.34 |
15 |
5800 |
买入 |
| 09:31:12 |
11.34 |
110 |
5910 |
买入 |
| 09:31:15 |
11.35 |
94 |
6004 |
买入 |
| 09:31:18 |
11.36 |
29 |
6033 |
买入 |
| 09:31:21 |
11.37 |
13 |
6046 |
买入 |
| 09:31:24 |
11.36 |
268 |
6314 |
卖出 |
| 09:31:27 |
11.36 |
207 |
6521 |
卖出 |
| 09:31:30 |
11.36 |
97 |
6618 |
卖出 |
| 09:31:33 |
11.36 |
93 |
6711 |
卖出 |
| 09:31:36 |
11.36 |
128 |
6839 |
买入 |
| 09:31:39 |
11.38 |
235 |
7074 |
买入 |
| 09:31:42 |
11.39 |
363 |
7437 |
买入 |
| 09:31:45 |
11.39 |
9 |
7446 |
卖出 |
| 09:31:48 |
11.39 |
16 |
7462 |
卖出 |
| 09:31:51 |
11.39 |
61 |
7523 |
卖出 |
| 09:31:54 |
11.39 |
52 |
7575 |
卖出 |
| 09:31:57 |
11.38 |
70 |
7645 |
卖出 |
| 09:32:00 |
11.38 |
42 |
7687 |
买入 |
| 09:32:03 |
11.39 |
109 |
7796 |
买入 |
| 09:32:06 |
11.38 |
91 |
7887 |
卖出 |
| 09:32:09 |
11.38 |
55 |
7942 |
卖出 |
| 09:32:12 |
11.37 |
44 |
7986 |
卖出 |
| 09:32:15 |
11.38 |
15 |
8001 |
买入 |
| 09:32:18 |
11.39 |
187 |
8188 |
买入 |
| 09:32:21 |
11.4 |
16 |
8204 |
买入 |
| 09:32:27 |
11.4 |
102 |
8306 |
买入 |
| 09:32:30 |
11.4 |
31 |
8337 |
买入 |
| 09:32:33 |
11.39 |
504 |
8841 |
卖出 |
| 09:32:36 |
11.39 |
457 |
9298 |
买入 |
| 09:32:39 |
11.39 |
55 |
9353 |
买入 |
| 09:32:42 |
11.39 |
104 |
9457 |
买入 |
| 09:32:45 |
11.39 |
24 |
9481 |
买入 |
| 09:32:48 |
11.39 |
28 |
9509 |
买入 |
| 09:32:51 |
11.39 |
11 |
9520 |
卖出 |
| 09:32:54 |
11.39 |
13 |
9533 |
卖出 |
| 09:32:57 |
11.38 |
107 |
9640 |
卖出 |
| 09:33:00 |
11.39 |
36 |
9676 |
卖出 |
| 09:33:03 |
11.38 |
63 |
9739 |
卖出 |
| 09:33:06 |
11.4 |
33 |
9772 |
买入 |
| 09:33:09 |
11.41 |
156 |
9928 |
买入 |
| 09:33:12 |
11.43 |
104 |
10032 |
买入 |
| 09:33:15 |
11.43 |
14 |
10046 |
买入 |
| 09:33:18 |
11.45 |
282 |
10328 |
买入 |
| 09:33:21 |
11.45 |
341 |
10669 |
买入 |
| 09:33:24 |
11.45 |
293 |
10962 |
买入 |
| 09:33:27 |
11.45 |
59 |
11021 |
买入 |
| 09:33:30 |
11.45 |
214 |
11235 |
买入 |
| 09:33:33 |
11.45 |
405 |
11640 |
买入 |
| 09:33:36 |
11.49 |
30 |
11670 |
买入 |
| 09:33:39 |
11.46 |
42 |
11712 |
卖出 |
| 09:33:42 |
11.48 |
38 |
11750 |
买入 |
| 09:33:45 |
11.48 |
12 |
11762 |
买入 |
| 09:33:48 |
11.48 |
74 |
11836 |
买入 |
| 09:33:51 |
11.47 |
165 |
12001 |
卖出 |
| 09:33:54 |
11.47 |
456 |
12457 |
买入 |
| 09:33:57 |
11.49 |
56 |
12513 |
买入 |
| 09:34:00 |
11.48 |
38 |
12551 |
卖出 |
| 09:34:03 |
11.48 |
45 |
12596 |
卖出 |
| 09:34:06 |
11.48 |
95 |
12691 |
卖出 |
| 09:34:09 |
11.48 |
156 |
12847 |
卖出 |
| 09:34:12 |
11.47 |
271 |
13118 |
卖出 |
| 09:34:15 |
11.47 |
78 |
13196 |
卖出 |
| 09:34:18 |
11.45 |
199 |
13395 |
卖出 |
| 09:34:21 |
11.45 |
96 |
13491 |
买入 |
| 09:34:24 |
11.44 |
23 |
13514 |
卖出 |
| 09:34:27 |
11.44 |
33 |
13547 |
买入 |
| 09:34:30 |
11.41 |
36 |
13583 |
卖出 |
| 09:34:33 |
11.43 |
40 |
13623 |
买入 |
| 09:34:36 |
11.43 |
21 |
13644 |
买入 |
| 09:34:39 |
11.43 |
12 |
13656 |
买入 |
| 09:34:42 |
11.43 |
107 |
13763 |
买入 |
| 09:34:45 |
11.4 |
61 |
13824 |
卖出 |
| 09:34:48 |
11.43 |
28 |
13852 |
买入 |
| 09:34:51 |
11.42 |
37 |
13889 |
卖出 |
| 09:34:54 |
11.41 |
29 |
13918 |
卖出 |
| 09:34:57 |
11.42 |
20 |
13938 |
买入 |
| 09:35:00 |
11.41 |
68 |
14006 |
卖出 |
| 09:35:03 |
11.41 |
80 |
14086 |
买入 |
| 09:35:06 |
11.38 |
299 |
14385 |
卖出 |
| 09:35:09 |
11.4 |
60 |
14445 |
买入 |
| 09:35:12 |
11.36 |
22 |
14467 |
卖出 |
| 09:35:15 |
11.36 |
46 |
14513 |
卖出 |
| 09:35:18 |
11.36 |
25 |
14538 |
卖出 |
| 09:35:21 |
11.36 |
50 |
14588 |
买入 |
| 09:35:24 |
11.38 |
37 |
14625 |
买入 |
| 09:35:27 |
11.38 |
47 |
14672 |
买入 |
| 09:35:30 |
11.38 |
32 |
14704 |
买入 |
| 09:35:33 |
11.38 |
8 |
14712 |
买入 |
| 09:35:36 |
11.38 |
94 |
14806 |
买入 |
| 09:35:39 |
11.39 |
107 |
14913 |
买入 |
| 09:35:42 |
11.37 |
64 |
14977 |
卖出 |
| 09:35:45 |
11.39 |
18 |
14995 |
买入 |
| 09:35:48 |
11.41 |
15 |
15010 |
买入 |
| 09:35:51 |
11.41 |
4 |
15014 |
买入 |
| 09:35:54 |
11.41 |
14 |
15028 |
买入 |
| 09:35:57 |
11.39 |
2 |
15030 |
卖出 |
| 09:36:00 |
11.39 |
13 |
15043 |
卖出 |
| 09:36:03 |
11.39 |
53 |
15096 |
卖出 |
| 09:36:06 |
11.39 |
42 |
15138 |
卖出 |
| 09:36:09 |
11.39 |
159 |
15297 |
卖出 |
| 09:36:12 |
11.39 |
67 |
15364 |
卖出 |
| 09:36:15 |
11.39 |
12 |
15376 |
买入 |
| 09:36:18 |
11.39 |
80 |
15456 |
买入 |
| 09:36:21 |
11.41 |
19 |
15475 |
买入 |
| 09:36:24 |
11.38 |
523 |
15998 |
卖出 |
| 09:36:27 |
11.39 |
59 |
16057 |
买入 |
| 09:36:30 |
11.41 |
31 |
16088 |
买入 |
| 09:36:33 |
11.41 |
3 |
16091 |
买入 |
| 09:36:36 |
11.41 |
41 |
16132 |
买入 |
| 09:36:39 |
11.39 |
33 |
16165 |
卖出 |
| 09:36:42 |
11.39 |
27 |
16192 |
卖出 |
| 09:36:45 |
11.38 |
137 |
16329 |
卖出 |
| 09:36:48 |
11.4 |
30 |
16359 |
买入 |
| 09:36:51 |
11.41 |
13 |
16372 |
买入 |
| 09:36:54 |
11.39 |
13 |
16385 |
买入 |
| 09:36:57 |
11.4 |
3 |
16388 |
买入 |
| 09:37:00 |
11.39 |
3 |
16391 |
卖出 |
| 09:37:03 |
11.39 |
22 |
16413 |
卖出 |
| 09:37:06 |
11.39 |
50 |
16463 |
卖出 |
| 09:37:09 |
11.39 |
357 |
16820 |
卖出 |
| 09:37:12 |
11.4 |
222 |
17042 |
买入 |
| 09:37:15 |
11.39 |
171 |
17213 |
卖出 |
| 09:37:18 |
11.41 |
62 |
17275 |
买入 |
| 09:37:21 |
11.42 |
18 |
17293 |
买入 |
| 09:37:24 |
11.42 |
5 |
17298 |
买入 |
| 09:37:27 |
11.4 |
10 |
17308 |
卖出 |
| 09:37:30 |
11.42 |
15 |
17323 |
买入 |
| 09:37:36 |
11.41 |
2 |
17325 |
卖出 |
| 09:37:39 |
11.42 |
20 |
17345 |
买入 |
| 09:37:42 |
11.42 |
26 |
17371 |
买入 |
| 09:37:45 |
11.41 |
29 |
17400 |
卖出 |
| 09:37:48 |
11.41 |
194 |
17594 |
卖出 |
| 09:37:51 |
11.4 |
312 |
17906 |
卖出 |
| 09:37:54 |
11.4 |
168 |
18074 |
卖出 |
| 09:37:57 |
11.4 |
54 |
18128 |
卖出 |
| 09:38:00 |
11.39 |
37 |
18165 |
卖出 |
| 09:38:03 |
11.4 |
5 |
18170 |
买入 |
| 09:38:06 |
11.39 |
155 |
18325 |
卖出 |
| 09:38:09 |
11.38 |
199 |
18524 |
卖出 |
| 09:38:12 |
11.37 |
56 |
18580 |
卖出 |
| 09:38:15 |
11.37 |
148 |
18728 |
卖出 |
| 09:38:18 |
11.37 |
113 |
18841 |
卖出 |
| 09:38:21 |
11.35 |
598 |
19439 |
卖出 |
| 09:38:24 |
11.35 |
2 |
19441 |
买入 |
| 09:38:27 |
11.35 |
76 |
19517 |
买入 |
| 09:38:30 |
11.33 |
11 |
19528 |
卖出 |
| 09:38:33 |
11.33 |
29 |
19557 |
卖出 |
| 09:38:36 |
11.33 |
27 |
19584 |
卖出 |
| 09:38:39 |
11.32 |
32 |
19616 |
卖出 |
| 09:38:42 |
11.32 |
26 |
19642 |
买入 |
| 09:38:45 |
11.33 |
6 |
19648 |
买入 |
| 09:38:48 |
11.31 |
7 |
19655 |
卖出 |
| 09:38:51 |
11.31 |
112 |
19767 |
卖出 |
| 09:38:54 |
11.31 |
105 |
19872 |
买入 |
| 09:38:57 |
11.31 |
1 |
19873 |
卖出 |
| 09:39:00 |
11.31 |
3 |
19876 |
卖出 |
| 09:39:03 |
11.31 |
11 |
19887 |
卖出 |
| 09:39:06 |
11.31 |
105 |
19992 |
卖出 |
| 09:39:09 |
11.29 |
92 |
20084 |
卖出 |
| 09:39:12 |
11.3 |
35 |
20119 |
买入 |
| 09:39:15 |
11.31 |
1 |
20120 |
买入 |
| 09:39:18 |
11.31 |
131 |
20251 |
买入 |
| 09:39:21 |
11.3 |
36 |
20287 |
卖出 |
| 09:39:24 |
11.31 |
27 |
20314 |
买入 |
| 09:39:27 |
11.31 |
81 |
20395 |
卖出 |
| 09:39:30 |
11.3 |
153 |
20548 |
卖出 |
| 09:39:33 |
11.3 |
2 |
20550 |
卖出 |
| 09:39:36 |
11.31 |
5 |
20555 |
买入 |
| 09:39:39 |
11.32 |
351 |
20906 |
买入 |
| 09:39:42 |
11.33 |
41 |
20947 |
买入 |
| 09:39:45 |
11.33 |
10 |
20957 |
买入 |
| 09:39:48 |
11.33 |
24 |
20981 |
买入 |
| 09:39:51 |
11.32 |
29 |
21010 |
卖出 |
| 09:39:54 |
11.31 |
20 |
21030 |
卖出 |
| 09:40:03 |
11.32 |
3 |
21033 |
买入 |
| 09:40:06 |
11.31 |
26 |
21059 |
卖出 |
| 09:40:09 |
11.31 |
4 |
21063 |
卖出 |
| 09:40:12 |
11.31 |
38 |
21101 |
卖出 |
| 09:40:15 |
11.31 |
60 |
21161 |
买入 |
| 09:40:18 |
11.31 |
5 |
21166 |
买入 |
| 09:40:21 |
11.31 |
45 |
21211 |
买入 |
| 09:40:24 |
11.3 |
165 |
21376 |
卖出 |
| 09:40:27 |
11.29 |
58 |
21434 |
卖出 |
| 09:40:30 |
11.29 |
69 |
21503 |
卖出 |
| 09:40:33 |
11.29 |
1 |
21504 |
买入 |
| 09:40:36 |
11.29 |
13 |
21517 |
买入 |
| 09:40:39 |
11.29 |
2 |
21519 |
买入 |
| 09:40:42 |
11.29 |
33 |
21552 |
买入 |
| 09:40:45 |
11.29 |
159 |
21711 |
买入 |
| 09:40:48 |
11.29 |
22 |
21733 |
买入 |
| 09:40:51 |
11.29 |
77 |
21810 |
卖出 |
| 09:40:54 |
11.28 |
22 |
21832 |
卖出 |
| 09:40:57 |
11.29 |
104 |
21936 |
买入 |
| 09:41:00 |
11.29 |
36 |
21972 |
买入 |
| 09:41:03 |
11.29 |
15 |
21987 |
买入 |
| 09:41:06 |
11.29 |
31 |
22018 |
买入 |
| 09:41:09 |
11.29 |
31 |
22049 |
卖出 |
| 09:41:12 |
11.29 |
5 |
22054 |
买入 |
| 09:41:15 |
11.29 |
15 |
22069 |
卖出 |
| 09:41:18 |
11.29 |
48 |
22117 |
卖出 |
| 09:41:21 |
11.29 |
20 |
22137 |
买入 |
| 09:41:24 |
11.28 |
214 |
22351 |
卖出 |
| 09:41:27 |
11.28 |
119 |
22470 |
买入 |
| 09:41:30 |
11.27 |
44 |
22514 |
卖出 |
| 09:41:33 |
11.27 |
26 |
22540 |
卖出 |
| 09:41:36 |
11.27 |
56 |
22596 |
卖出 |
| 09:41:39 |
11.25 |
375 |
22971 |
卖出 |
| 09:41:42 |
11.26 |
32 |
23003 |
卖出 |
| 09:41:48 |
11.27 |
16 |
23019 |
买入 |
| 09:41:51 |
11.27 |
13 |
23032 |
卖出 |
| 09:41:57 |
11.27 |
36 |
23068 |
买入 |
| 09:42:00 |
11.27 |
42 |
23110 |
买入 |
| 09:42:03 |
11.26 |
19 |
23129 |
卖出 |
| 09:42:06 |
11.27 |
19 |
23148 |
买入 |
| 09:42:09 |
11.27 |
72 |
23220 |
买入 |
| 09:42:12 |
11.27 |
90 |
23310 |
买入 |
| 09:42:15 |
11.28 |
8 |
23318 |
买入 |
| 09:42:18 |
11.27 |
23 |
23341 |
卖出 |
| 09:42:21 |
11.27 |
112 |
23453 |
卖出 |
| 09:42:24 |
11.26 |
26 |
23479 |
卖出 |
| 09:42:27 |
11.27 |
31 |
23510 |
买入 |
| 09:42:30 |
11.27 |
51 |
23561 |
卖出 |
| 09:42:33 |
11.27 |
19 |
23580 |
买入 |
| 09:42:36 |
11.26 |
91 |
23671 |
卖出 |
| 09:42:39 |
11.27 |
1 |
23672 |
买入 |
| 09:42:42 |
11.26 |
37 |
23709 |
卖出 |
| 09:42:45 |
11.26 |
83 |
23792 |
卖出 |
| 09:42:48 |
11.27 |
81 |
23873 |
买入 |
| 09:42:51 |
11.26 |
102 |
23975 |
买入 |
| 09:42:57 |
11.28 |
10 |
23985 |
买入 |
| 09:43:00 |
11.26 |
62 |
24047 |
卖出 |
| 09:43:03 |
11.26 |
67 |
24114 |
买入 |
| 09:43:06 |
11.28 |
5 |
24119 |
买入 |
| 09:43:09 |
11.28 |
1 |
24120 |
买入 |
| 09:43:12 |
11.27 |
43 |
24163 |
卖出 |
| 09:43:15 |
11.27 |
23 |
24186 |
买入 |
| 09:43:18 |
11.28 |
1 |
24187 |
买入 |
| 09:43:21 |
11.27 |
10 |
24197 |
卖出 |
| 09:43:24 |
11.28 |
43 |
24240 |
买入 |
| 09:43:27 |
11.29 |
7 |
24247 |
买入 |
| 09:43:30 |
11.29 |
7 |
24254 |
卖出 |
| 09:43:33 |
11.3 |
58 |
24312 |
买入 |
| 09:43:36 |
11.29 |
6 |
24318 |
卖出 |
| 09:43:39 |
11.29 |
5 |
24323 |
卖出 |
| 09:43:42 |
11.3 |
5 |
24328 |
买入 |
| 09:43:45 |
11.29 |
18 |
24346 |
卖出 |
| 09:43:51 |
11.29 |
3 |
24349 |
卖出 |
| 09:44:00 |
11.26 |
182 |
24531 |
卖出 |
| 09:44:03 |
11.28 |
21 |
24552 |
买入 |
| 09:44:06 |
11.28 |
34 |
24586 |
买入 |
| 09:44:09 |
11.28 |
1 |
24587 |
卖出 |
| 09:44:15 |
11.28 |
14 |
24601 |
卖出 |
| 09:44:18 |
11.29 |
5 |
24606 |
买入 |
| 09:44:21 |
11.3 |
1 |
24607 |
买入 |