万达信息[300168]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.07 |
7 |
7 |
集合竞价 |
| 09:15:12 |
12.13 |
21 |
21 |
集合竞价 |
| 09:17:36 |
12 |
131 |
131 |
集合竞价 |
| 09:17:54 |
12.13 |
21 |
21 |
集合竞价 |
| 09:18:48 |
12 |
68 |
68 |
集合竞价 |
| 09:19:06 |
12.13 |
21 |
21 |
集合竞价 |
| 09:19:24 |
12.11 |
28 |
28 |
集合竞价 |
| 09:19:33 |
12.13 |
29 |
29 |
集合竞价 |
| 09:20:03 |
12.13 |
48 |
48 |
集合竞价 |
| 09:20:12 |
12.13 |
77 |
77 |
集合竞价 |
| 09:20:39 |
12.13 |
78 |
78 |
集合竞价 |
| 09:20:48 |
12.13 |
78 |
78 |
集合竞价 |
| 09:21:06 |
12.13 |
82 |
82 |
集合竞价 |
| 09:21:51 |
12.13 |
82 |
82 |
集合竞价 |
| 09:22:36 |
12.13 |
86 |
86 |
集合竞价 |
| 09:23:03 |
12.13 |
103 |
103 |
集合竞价 |
| 09:23:12 |
12.13 |
103 |
103 |
集合竞价 |
| 09:23:57 |
12.13 |
103 |
103 |
集合竞价 |
| 09:24:15 |
12.13 |
123 |
123 |
集合竞价 |
| 09:24:24 |
12.11 |
123 |
123 |
集合竞价 |
| 09:24:33 |
12.05 |
126 |
126 |
集合竞价 |
| 09:24:42 |
12.07 |
168 |
168 |
集合竞价 |
| 09:24:51 |
12.05 |
172 |
172 |
集合竞价 |
| 09:25:00 |
12.05 |
174 |
174 |
集合竞价 |
| 09:25:03 |
12.05 |
201 |
375 |
买入 |
| 09:30:03 |
12.03 |
169 |
544 |
卖出 |
| 09:30:06 |
12.02 |
303 |
847 |
卖出 |
| 09:30:09 |
12.02 |
139 |
986 |
买入 |
| 09:30:12 |
12.02 |
41 |
1027 |
买入 |
| 09:30:15 |
12.02 |
125 |
1152 |
买入 |
| 09:30:18 |
12.02 |
255 |
1407 |
卖出 |
| 09:30:21 |
12.01 |
14 |
1421 |
卖出 |
| 09:30:24 |
12.02 |
64 |
1485 |
买入 |
| 09:30:27 |
12.02 |
148 |
1633 |
买入 |
| 09:30:30 |
12.02 |
184 |
1817 |
卖出 |
| 09:30:33 |
12.03 |
11 |
1828 |
买入 |
| 09:30:36 |
12.03 |
182 |
2010 |
买入 |
| 09:30:39 |
12.03 |
248 |
2258 |
买入 |
| 09:30:42 |
12.04 |
5 |
2263 |
买入 |
| 09:30:45 |
12.04 |
104 |
2367 |
买入 |
| 09:30:48 |
12.03 |
171 |
2538 |
卖出 |
| 09:30:51 |
12.03 |
2 |
2540 |
卖出 |
| 09:30:54 |
12.04 |
4 |
2544 |
卖出 |
| 09:30:57 |
12.05 |
370 |
2914 |
买入 |
| 09:31:00 |
12.05 |
172 |
3086 |
买入 |
| 09:31:03 |
12.05 |
213 |
3299 |
买入 |
| 09:31:06 |
12.06 |
473 |
3772 |
买入 |
| 09:31:09 |
12.07 |
34 |
3806 |
买入 |
| 09:31:12 |
12.09 |
7 |
3813 |
买入 |
| 09:31:15 |
12.06 |
53 |
3866 |
卖出 |
| 09:31:18 |
12.09 |
41 |
3907 |
卖出 |
| 09:31:21 |
12.09 |
10 |
3917 |
卖出 |
| 09:31:24 |
12.1 |
42 |
3959 |
买入 |
| 09:31:27 |
12.1 |
41 |
4000 |
卖出 |
| 09:31:33 |
12.11 |
12 |
4012 |
买入 |
| 09:31:36 |
12.12 |
216 |
4228 |
买入 |
| 09:31:39 |
12.11 |
186 |
4414 |
卖出 |
| 09:31:42 |
12.11 |
34 |
4448 |
卖出 |
| 09:31:45 |
12.11 |
86 |
4534 |
卖出 |
| 09:31:48 |
12.11 |
87 |
4621 |
卖出 |
| 09:31:51 |
12.12 |
141 |
4762 |
买入 |
| 09:31:54 |
12.13 |
208 |
4970 |
买入 |
| 09:31:57 |
12.12 |
1 |
4971 |
卖出 |
| 09:32:00 |
12.12 |
71 |
5042 |
卖出 |
| 09:32:03 |
12.11 |
443 |
5485 |
卖出 |
| 09:32:06 |
12.1 |
131 |
5616 |
卖出 |
| 09:32:09 |
12.09 |
5 |
5621 |
卖出 |
| 09:32:12 |
12.09 |
218 |
5839 |
卖出 |
| 09:32:15 |
12.11 |
72 |
5911 |
买入 |
| 09:32:18 |
12.09 |
48 |
5959 |
卖出 |
| 09:32:21 |
12.08 |
14 |
5973 |
卖出 |
| 09:32:24 |
12.09 |
3 |
5976 |
买入 |
| 09:32:27 |
12.08 |
7 |
5983 |
卖出 |
| 09:32:33 |
12.07 |
46 |
6029 |
卖出 |
| 09:32:36 |
12.08 |
18 |
6047 |
买入 |
| 09:32:39 |
12.08 |
35 |
6082 |
卖出 |
| 09:32:42 |
12.08 |
3 |
6085 |
卖出 |
| 09:32:45 |
12.09 |
6 |
6091 |
买入 |
| 09:32:48 |
12.08 |
40 |
6131 |
卖出 |
| 09:32:51 |
12.08 |
104 |
6235 |
卖出 |
| 09:32:54 |
12.08 |
116 |
6351 |
卖出 |
| 09:32:57 |
12.07 |
6 |
6357 |
卖出 |
| 09:33:00 |
12.07 |
2 |
6359 |
买入 |
| 09:33:03 |
12.06 |
48 |
6407 |
卖出 |
| 09:33:06 |
12.05 |
120 |
6527 |
卖出 |
| 09:33:09 |
12.05 |
25 |
6552 |
买入 |
| 09:33:12 |
12.05 |
5 |
6557 |
买入 |
| 09:33:15 |
12.04 |
98 |
6655 |
卖出 |
| 09:33:18 |
12.04 |
21 |
6676 |
买入 |
| 09:33:21 |
12.02 |
110 |
6786 |
卖出 |
| 09:33:24 |
12.05 |
40 |
6826 |
买入 |
| 09:33:27 |
12.06 |
20 |
6846 |
买入 |
| 09:33:30 |
12.06 |
101 |
6947 |
买入 |
| 09:33:33 |
12.05 |
16 |
6963 |
卖出 |
| 09:33:36 |
12.05 |
42 |
7005 |
买入 |
| 09:33:39 |
12.06 |
4 |
7009 |
买入 |
| 09:33:42 |
12.07 |
71 |
7080 |
买入 |
| 09:33:45 |
12.07 |
22 |
7102 |
买入 |
| 09:33:48 |
12.07 |
4 |
7106 |
买入 |
| 09:33:51 |
12.07 |
13 |
7119 |
买入 |
| 09:33:54 |
12.05 |
61 |
7180 |
卖出 |
| 09:33:57 |
12.07 |
3 |
7183 |
卖出 |
| 09:34:03 |
12.07 |
2 |
7185 |
买入 |
| 09:34:09 |
12.06 |
24 |
7209 |
卖出 |
| 09:34:12 |
12.06 |
13 |
7222 |
买入 |
| 09:34:15 |
12.06 |
5 |
7227 |
买入 |
| 09:34:18 |
12.06 |
225 |
7452 |
买入 |
| 09:34:21 |
12.06 |
20 |
7472 |
卖出 |
| 09:34:24 |
12.06 |
6 |
7478 |
卖出 |
| 09:34:27 |
12.08 |
571 |
8049 |
买入 |
| 09:34:30 |
12.1 |
329 |
8378 |
买入 |
| 09:34:33 |
12.09 |
15 |
8393 |
卖出 |
| 09:34:36 |
12.1 |
38 |
8431 |
买入 |
| 09:34:39 |
12.09 |
12 |
8443 |
卖出 |
| 09:34:42 |
12.09 |
12 |
8455 |
买入 |
| 09:34:45 |
12.08 |
29 |
8484 |
卖出 |
| 09:34:48 |
12.08 |
4 |
8488 |
买入 |
| 09:34:51 |
12.08 |
2 |
8490 |
买入 |
| 09:34:54 |
12.07 |
7 |
8497 |
卖出 |
| 09:34:57 |
12.08 |
11 |
8508 |
买入 |
| 09:35:00 |
12.08 |
14 |
8522 |
卖出 |
| 09:35:03 |
12.08 |
8 |
8530 |
买入 |
| 09:35:06 |
12.07 |
274 |
8804 |
卖出 |
| 09:35:09 |
12.06 |
176 |
8980 |
卖出 |
| 09:35:12 |
12.06 |
130 |
9110 |
卖出 |
| 09:35:18 |
12.05 |
21 |
9131 |
卖出 |
| 09:35:21 |
12.06 |
4 |
9135 |
买入 |
| 09:35:24 |
12.05 |
32 |
9167 |
卖出 |
| 09:35:27 |
12.05 |
29 |
9196 |
卖出 |
| 09:35:30 |
12.05 |
332 |
9528 |
卖出 |
| 09:35:33 |
12.05 |
109 |
9637 |
卖出 |
| 09:35:36 |
12.06 |
138 |
9775 |
买入 |
| 09:35:39 |
12.06 |
43 |
9818 |
卖出 |
| 09:35:42 |
12.08 |
13 |
9831 |
买入 |
| 09:35:45 |
12.06 |
20 |
9851 |
卖出 |
| 09:35:48 |
12.06 |
78 |
9929 |
卖出 |
| 09:35:51 |
12.07 |
3 |
9932 |
买入 |
| 09:35:54 |
12.07 |
22 |
9954 |
买入 |
| 09:35:57 |
12.06 |
3 |
9957 |
卖出 |
| 09:36:00 |
12.08 |
27 |
9984 |
买入 |
| 09:36:03 |
12.09 |
4 |
9988 |
买入 |
| 09:36:06 |
12.09 |
17 |
10005 |
买入 |
| 09:36:09 |
12.09 |
19 |
10024 |
卖出 |
| 09:36:12 |
12.09 |
11 |
10035 |
买入 |
| 09:36:15 |
12.1 |
29 |
10064 |
买入 |
| 09:36:18 |
12.1 |
17 |
10081 |
卖出 |
| 09:36:21 |
12.1 |
43 |
10124 |
卖出 |
| 09:36:24 |
12.1 |
43 |
10167 |
买入 |
| 09:36:27 |
12.1 |
13 |
10180 |
买入 |
| 09:36:30 |
12.09 |
10 |
10190 |
卖出 |
| 09:36:36 |
12.1 |
27 |
10217 |
买入 |
| 09:36:39 |
12.09 |
29 |
10246 |
卖出 |
| 09:36:42 |
12.1 |
17 |
10263 |
买入 |
| 09:36:45 |
12.09 |
13 |
10276 |
卖出 |
| 09:36:48 |
12.1 |
35 |
10311 |
买入 |
| 09:36:54 |
12.1 |
30 |
10341 |
买入 |
| 09:36:57 |
12.1 |
27 |
10368 |
买入 |
| 09:37:00 |
12.11 |
12 |
10380 |
买入 |
| 09:37:03 |
12.11 |
95 |
10475 |
买入 |
| 09:37:06 |
12.11 |
7 |
10482 |
卖出 |
| 09:37:09 |
12.11 |
7 |
10489 |
卖出 |
| 09:37:12 |
12.12 |
2 |
10491 |
买入 |
| 09:37:15 |
12.12 |
41 |
10532 |
买入 |
| 09:37:21 |
12.13 |
23 |
10555 |
买入 |
| 09:37:24 |
12.12 |
5 |
10560 |
卖出 |
| 09:37:27 |
12.12 |
32 |
10592 |
卖出 |
| 09:37:30 |
12.12 |
35 |
10627 |
卖出 |
| 09:37:33 |
12.12 |
7 |
10634 |
买入 |
| 09:37:36 |
12.12 |
20 |
10654 |
买入 |
| 09:37:42 |
12.12 |
34 |
10688 |
卖出 |
| 09:37:45 |
12.13 |
180 |
10868 |
买入 |
| 09:37:48 |
12.14 |
15 |
10883 |
买入 |
| 09:37:51 |
12.11 |
158 |
11041 |
卖出 |
| 09:37:54 |
12.13 |
7 |
11048 |
买入 |
| 09:37:57 |
12.13 |
99 |
11147 |
卖出 |
| 09:38:00 |
12.12 |
2 |
11149 |
卖出 |
| 09:38:03 |
12.12 |
1 |
11150 |
卖出 |
| 09:38:06 |
12.13 |
9 |
11159 |
买入 |
| 09:38:09 |
12.12 |
7 |
11166 |
卖出 |
| 09:38:12 |
12.12 |
8 |
11174 |
卖出 |
| 09:38:15 |
12.13 |
44 |
11218 |
买入 |
| 09:38:18 |
12.13 |
10 |
11228 |
买入 |
| 09:38:21 |
12.13 |
13 |
11241 |
买入 |
| 09:38:24 |
12.13 |
19 |
11260 |
买入 |
| 09:38:27 |
12.13 |
70 |
11330 |
买入 |
| 09:38:30 |
12.13 |
90 |
11420 |
买入 |
| 09:38:33 |
12.13 |
51 |
11471 |
卖出 |
| 09:38:39 |
12.13 |
16 |
11487 |
卖出 |
| 09:38:45 |
12.13 |
21 |
11508 |
卖出 |
| 09:38:48 |
12.13 |
43 |
11551 |
卖出 |
| 09:38:51 |
12.13 |
23 |
11574 |
卖出 |
| 09:38:54 |
12.13 |
24 |
11598 |
卖出 |
| 09:38:57 |
12.13 |
7 |
11605 |
卖出 |
| 09:39:00 |
12.12 |
128 |
11733 |
卖出 |
| 09:39:03 |
12.12 |
276 |
12009 |
卖出 |
| 09:39:06 |
12.11 |
6 |
12015 |
卖出 |
| 09:39:09 |
12.11 |
10 |
12025 |
卖出 |
| 09:39:12 |
12.11 |
23 |
12048 |
卖出 |
| 09:39:15 |
12.11 |
62 |
12110 |
卖出 |
| 09:39:18 |
12.11 |
5 |
12115 |
卖出 |
| 09:39:21 |
12.13 |
2 |
12117 |
买入 |
| 09:39:27 |
12.13 |
80 |
12197 |
买入 |
| 09:39:33 |
12.11 |
9 |
12206 |
卖出 |
| 09:39:36 |
12.11 |
38 |
12244 |
卖出 |
| 09:39:39 |
12.1 |
48 |
12292 |
卖出 |
| 09:39:42 |
12.1 |
57 |
12349 |
卖出 |
| 09:39:45 |
12.1 |
7 |
12356 |
卖出 |
| 09:39:48 |
12.1 |
2 |
12358 |
买入 |
| 09:39:51 |
12.1 |
24 |
12382 |
买入 |
| 09:39:54 |
12.1 |
5 |
12387 |
买入 |
| 09:39:57 |
12.1 |
13 |
12400 |
买入 |
| 09:40:03 |
12.11 |
4 |
12404 |
买入 |
| 09:40:06 |
12.1 |
31 |
12435 |
卖出 |
| 09:40:09 |
12.1 |
8 |
12443 |
买入 |
| 09:40:12 |
12.1 |
80 |
12523 |
卖出 |
| 09:40:15 |
12.09 |
4 |
12527 |
卖出 |
| 09:40:18 |
12.09 |
2 |
12529 |
卖出 |
| 09:40:21 |
12.1 |
20 |
12549 |
买入 |
| 09:40:24 |
12.09 |
202 |
12751 |
卖出 |
| 09:40:27 |
12.07 |
194 |
12945 |
卖出 |
| 09:40:30 |
12.06 |
490 |
13435 |
卖出 |
| 09:40:33 |
12.05 |
31 |
13466 |
卖出 |
| 09:40:36 |
12.05 |
48 |
13514 |
卖出 |
| 09:40:39 |
12.05 |
324 |
13838 |
卖出 |
| 09:40:42 |
12.04 |
95 |
13933 |
卖出 |
| 09:40:45 |
12.04 |
79 |
14012 |
买入 |
| 09:40:48 |
12.04 |
6 |
14018 |
买入 |
| 09:40:51 |
12.05 |
9 |
14027 |
买入 |
| 09:40:54 |
12.05 |
47 |
14074 |
买入 |
| 09:40:57 |
12.06 |
10 |
14084 |
买入 |
| 09:41:00 |
12.06 |
52 |
14136 |
买入 |
| 09:41:03 |
12.06 |
19 |
14155 |
卖出 |
| 09:41:06 |
12.06 |
10 |
14165 |
卖出 |
| 09:41:09 |
12.07 |
148 |
14313 |
买入 |
| 09:41:12 |
12.07 |
37 |
14350 |
买入 |
| 09:41:15 |
12.07 |
31 |
14381 |
买入 |
| 09:41:24 |
12.07 |
86 |
14467 |
买入 |
| 09:41:27 |
12.07 |
26 |
14493 |
买入 |
| 09:41:33 |
12.07 |
103 |
14596 |
买入 |
| 09:41:36 |
12.07 |
6 |
14602 |
买入 |
| 09:41:39 |
12.07 |
17 |
14619 |
买入 |
| 09:41:42 |
12.07 |
136 |
14755 |
买入 |
| 09:41:48 |
12.08 |
1 |
14756 |
买入 |
| 09:41:51 |
12.08 |
20 |
14776 |
买入 |
| 09:41:54 |
12.08 |
16 |
14792 |
买入 |
| 09:41:57 |
12.07 |
4 |
14796 |
卖出 |
| 09:42:00 |
12.07 |
282 |
15078 |
卖出 |
| 09:42:03 |
12.07 |
244 |
15322 |
卖出 |
| 09:42:06 |
12.08 |
57 |
15379 |
买入 |
| 09:42:09 |
12.07 |
11 |
15390 |
卖出 |
| 09:42:12 |
12.07 |
36 |
15426 |
卖出 |
| 09:42:15 |
12.07 |
17 |
15443 |
卖出 |
| 09:42:18 |
12.07 |
10 |
15453 |
卖出 |
| 09:42:21 |
12.07 |
19 |
15472 |
卖出 |
| 09:42:24 |
12.08 |
57 |
15529 |
买入 |
| 09:42:27 |
12.07 |
5 |
15534 |
卖出 |
| 09:42:30 |
12.07 |
3 |
15537 |
卖出 |
| 09:42:33 |
12.07 |
126 |
15663 |
卖出 |
| 09:42:36 |
12.07 |
25 |
15688 |
卖出 |
| 09:42:39 |
12.06 |
89 |
15777 |
卖出 |
| 09:42:42 |
12.06 |
116 |
15893 |
卖出 |
| 09:42:45 |
12.05 |
49 |
15942 |
卖出 |
| 09:42:48 |
12.05 |
15 |
15957 |
卖出 |
| 09:42:51 |
12.06 |
139 |
16096 |
买入 |
| 09:42:54 |
12.05 |
45 |
16141 |
卖出 |
| 09:42:57 |
12.06 |
23 |
16164 |
买入 |
| 09:43:00 |
12.06 |
31 |
16195 |
卖出 |
| 09:43:03 |
12.06 |
4 |
16199 |
卖出 |
| 09:43:06 |
12.06 |
37 |
16236 |
买入 |
| 09:43:09 |
12.06 |
35 |
16271 |
卖出 |
| 09:43:12 |
12.06 |
45 |
16316 |
卖出 |
| 09:43:15 |
12.06 |
90 |
16406 |
买入 |
| 09:43:21 |
12.07 |
3 |
16409 |
买入 |
| 09:43:30 |
12.06 |
26 |
16435 |
卖出 |
| 09:43:33 |
12.06 |
18 |
16453 |
卖出 |
| 09:43:36 |
12.06 |
13 |
16466 |
买入 |
| 09:43:39 |
12.05 |
58 |
16524 |
卖出 |
| 09:43:42 |
12.05 |
311 |
16835 |
卖出 |
| 09:43:45 |
12.04 |
298 |
17133 |
卖出 |
| 09:43:51 |
12.03 |
13 |
17146 |
卖出 |
| 09:43:57 |
12.03 |
104 |
17250 |
卖出 |
| 09:44:00 |
12.04 |
23 |
17273 |
买入 |
| 09:44:03 |
12.03 |
6 |
17279 |
卖出 |
| 09:44:06 |
12.04 |
14 |
17293 |
买入 |
| 09:44:09 |
12.03 |
55 |
17348 |
卖出 |
| 09:44:15 |
12.04 |
4 |
17352 |
买入 |
| 09:44:18 |
12.04 |
68 |
17420 |
买入 |
| 09:44:21 |
12.03 |
5 |
17425 |
卖出 |
| 09:44:24 |
12.03 |
1 |
17426 |
卖出 |
| 09:44:27 |
12.04 |
25 |
17451 |
买入 |
| 09:44:33 |
12.04 |
121 |
17572 |
买入 |
| 09:44:36 |
12.04 |
18 |
17590 |
买入 |
| 09:44:39 |
12.03 |
25 |
17615 |
卖出 |
| 09:44:42 |
12.04 |
63 |
17678 |
买入 |
| 09:44:45 |
12.03 |
165 |
17843 |
卖出 |
| 09:44:48 |
12.02 |
101 |
17944 |
卖出 |
| 09:44:51 |
12.02 |
360 |
18304 |
卖出 |
| 09:44:54 |
12.02 |
12 |
18316 |
买入 |
| 09:45:00 |
12.01 |
315 |
18631 |
卖出 |
| 09:45:03 |
12.02 |
2 |
18633 |
买入 |