汉得信息[300170]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.15 |
56 |
56 |
集合竞价 |
| 09:19:51 |
8.16 |
61 |
61 |
集合竞价 |
| 09:24:33 |
8.18 |
535 |
535 |
集合竞价 |
| 09:24:42 |
8.17 |
631 |
631 |
集合竞价 |
| 09:25:00 |
8.15 |
1127 |
1127 |
集合竞价 |
| 09:25:03 |
8.15 |
1158 |
2285 |
买入 |
| 09:30:03 |
8.07 |
540 |
2825 |
卖出 |
| 09:30:06 |
8.11 |
1145 |
3970 |
买入 |
| 09:30:09 |
8.11 |
116 |
4086 |
买入 |
| 09:30:12 |
8.11 |
12 |
4098 |
卖出 |
| 09:30:15 |
8.13 |
168 |
4266 |
买入 |
| 09:30:18 |
8.13 |
224 |
4490 |
买入 |
| 09:30:21 |
8.15 |
385 |
4875 |
买入 |
| 09:30:24 |
8.16 |
692 |
5567 |
买入 |
| 09:30:27 |
8.16 |
361 |
5928 |
买入 |
| 09:30:30 |
8.17 |
937 |
6865 |
买入 |
| 09:30:33 |
8.17 |
178 |
7043 |
买入 |
| 09:30:36 |
8.18 |
151 |
7194 |
买入 |
| 09:30:39 |
8.19 |
91 |
7285 |
卖出 |
| 09:30:42 |
8.19 |
97 |
7382 |
买入 |
| 09:30:45 |
8.2 |
203 |
7585 |
买入 |
| 09:30:48 |
8.23 |
172 |
7757 |
买入 |
| 09:30:51 |
8.21 |
25 |
7782 |
卖出 |
| 09:30:54 |
8.21 |
62 |
7844 |
买入 |
| 09:30:57 |
8.22 |
270 |
8114 |
买入 |
| 09:31:00 |
8.21 |
159 |
8273 |
买入 |
| 09:31:03 |
8.21 |
168 |
8441 |
买入 |
| 09:31:06 |
8.21 |
66 |
8507 |
买入 |
| 09:31:09 |
8.2 |
85 |
8592 |
卖出 |
| 09:31:12 |
8.21 |
73 |
8665 |
买入 |
| 09:31:15 |
8.2 |
302 |
8967 |
卖出 |
| 09:31:18 |
8.2 |
8 |
8975 |
买入 |
| 09:31:21 |
8.19 |
77 |
9052 |
卖出 |
| 09:31:24 |
8.18 |
158 |
9210 |
卖出 |
| 09:31:27 |
8.19 |
68 |
9278 |
买入 |
| 09:31:30 |
8.2 |
43 |
9321 |
买入 |
| 09:31:33 |
8.2 |
103 |
9424 |
卖出 |
| 09:31:36 |
8.19 |
60 |
9484 |
卖出 |
| 09:31:39 |
8.19 |
32 |
9516 |
买入 |
| 09:31:42 |
8.19 |
38 |
9554 |
买入 |
| 09:31:45 |
8.18 |
103 |
9657 |
卖出 |
| 09:31:48 |
8.19 |
74 |
9731 |
买入 |
| 09:31:51 |
8.19 |
91 |
9822 |
卖出 |
| 09:31:54 |
8.19 |
50 |
9872 |
买入 |
| 09:31:57 |
8.2 |
35 |
9907 |
买入 |
| 09:32:00 |
8.2 |
481 |
10388 |
买入 |
| 09:32:03 |
8.2 |
531 |
10919 |
买入 |
| 09:32:06 |
8.22 |
468 |
11387 |
买入 |
| 09:32:09 |
8.23 |
118 |
11505 |
买入 |
| 09:32:12 |
8.24 |
136 |
11641 |
买入 |
| 09:32:15 |
8.24 |
438 |
12079 |
买入 |
| 09:32:18 |
8.23 |
13 |
12092 |
卖出 |
| 09:32:21 |
8.25 |
274 |
12366 |
买入 |
| 09:32:24 |
8.24 |
116 |
12482 |
卖出 |
| 09:32:27 |
8.23 |
30 |
12512 |
卖出 |
| 09:32:30 |
8.22 |
25 |
12537 |
卖出 |
| 09:32:33 |
8.23 |
87 |
12624 |
买入 |
| 09:32:36 |
8.25 |
125 |
12749 |
买入 |
| 09:32:39 |
8.24 |
212 |
12961 |
卖出 |
| 09:32:42 |
8.23 |
18 |
12979 |
卖出 |
| 09:32:45 |
8.22 |
10 |
12989 |
卖出 |
| 09:32:48 |
8.22 |
10 |
12999 |
卖出 |
| 09:32:51 |
8.22 |
30 |
13029 |
卖出 |
| 09:32:54 |
8.24 |
145 |
13174 |
买入 |
| 09:32:57 |
8.23 |
3 |
13177 |
卖出 |
| 09:33:00 |
8.23 |
11 |
13188 |
买入 |
| 09:33:03 |
8.23 |
13 |
13201 |
买入 |
| 09:33:06 |
8.22 |
242 |
13443 |
卖出 |
| 09:33:09 |
8.25 |
566 |
14009 |
买入 |
| 09:33:12 |
8.25 |
177 |
14186 |
买入 |
| 09:33:15 |
8.24 |
123 |
14309 |
卖出 |
| 09:33:18 |
8.25 |
324 |
14633 |
买入 |
| 09:33:21 |
8.24 |
241 |
14874 |
卖出 |
| 09:33:24 |
8.23 |
164 |
15038 |
卖出 |
| 09:33:27 |
8.22 |
134 |
15172 |
卖出 |
| 09:33:30 |
8.24 |
37 |
15209 |
买入 |
| 09:33:33 |
8.23 |
2 |
15211 |
卖出 |
| 09:33:36 |
8.24 |
33 |
15244 |
买入 |
| 09:33:39 |
8.24 |
58 |
15302 |
买入 |
| 09:33:42 |
8.23 |
97 |
15399 |
卖出 |
| 09:33:45 |
8.24 |
34 |
15433 |
买入 |
| 09:33:48 |
8.24 |
12 |
15445 |
买入 |
| 09:33:51 |
8.24 |
48 |
15493 |
买入 |
| 09:33:54 |
8.25 |
27 |
15520 |
买入 |
| 09:33:57 |
8.25 |
16 |
15536 |
买入 |
| 09:34:00 |
8.25 |
35 |
15571 |
买入 |
| 09:34:03 |
8.25 |
81 |
15652 |
买入 |
| 09:34:06 |
8.25 |
313 |
15965 |
买入 |
| 09:34:09 |
8.25 |
211 |
16176 |
买入 |
| 09:34:12 |
8.26 |
241 |
16417 |
买入 |
| 09:34:15 |
8.27 |
286 |
16703 |
买入 |
| 09:34:18 |
8.26 |
6 |
16709 |
卖出 |
| 09:34:21 |
8.26 |
170 |
16879 |
卖出 |
| 09:34:24 |
8.28 |
369 |
17248 |
买入 |
| 09:34:27 |
8.27 |
51 |
17299 |
卖出 |
| 09:34:30 |
8.26 |
10 |
17309 |
卖出 |
| 09:34:33 |
8.27 |
7 |
17316 |
买入 |
| 09:34:36 |
8.26 |
211 |
17527 |
卖出 |
| 09:34:39 |
8.26 |
149 |
17676 |
卖出 |
| 09:34:42 |
8.26 |
104 |
17780 |
买入 |
| 09:34:45 |
8.26 |
51 |
17831 |
买入 |
| 09:34:48 |
8.26 |
59 |
17890 |
买入 |
| 09:34:51 |
8.26 |
68 |
17958 |
买入 |
| 09:34:54 |
8.25 |
113 |
18071 |
卖出 |
| 09:34:57 |
8.26 |
128 |
18199 |
买入 |
| 09:35:00 |
8.25 |
79 |
18278 |
卖出 |
| 09:35:03 |
8.25 |
14 |
18292 |
卖出 |
| 09:35:06 |
8.24 |
213 |
18505 |
卖出 |
| 09:35:09 |
8.25 |
54 |
18559 |
买入 |
| 09:35:12 |
8.25 |
22 |
18581 |
买入 |
| 09:35:15 |
8.24 |
14 |
18595 |
卖出 |
| 09:35:21 |
8.25 |
28 |
18623 |
买入 |
| 09:35:24 |
8.24 |
279 |
18902 |
卖出 |
| 09:35:27 |
8.23 |
31 |
18933 |
卖出 |
| 09:35:30 |
8.24 |
1 |
18934 |
买入 |
| 09:35:33 |
8.24 |
1 |
18935 |
买入 |
| 09:35:36 |
8.24 |
15 |
18950 |
买入 |
| 09:35:39 |
8.24 |
47 |
18997 |
买入 |
| 09:35:42 |
8.24 |
149 |
19146 |
买入 |
| 09:35:45 |
8.25 |
20 |
19166 |
买入 |
| 09:35:48 |
8.25 |
1 |
19167 |
买入 |
| 09:35:54 |
8.25 |
86 |
19253 |
买入 |
| 09:35:57 |
8.25 |
31 |
19284 |
买入 |
| 09:36:00 |
8.24 |
32 |
19316 |
卖出 |
| 09:36:03 |
8.25 |
129 |
19445 |
买入 |
| 09:36:06 |
8.25 |
142 |
19587 |
买入 |
| 09:36:09 |
8.25 |
35 |
19622 |
买入 |
| 09:36:12 |
8.24 |
310 |
19932 |
卖出 |
| 09:36:15 |
8.25 |
81 |
20013 |
买入 |
| 09:36:18 |
8.25 |
10 |
20023 |
卖出 |
| 09:36:27 |
8.25 |
33 |
20056 |
卖出 |
| 09:36:36 |
8.26 |
40 |
20096 |
买入 |
| 09:36:39 |
8.25 |
23 |
20119 |
卖出 |
| 09:36:42 |
8.26 |
314 |
20433 |
买入 |
| 09:36:45 |
8.26 |
4 |
20437 |
买入 |
| 09:36:48 |
8.26 |
228 |
20665 |
买入 |
| 09:36:51 |
8.26 |
69 |
20734 |
买入 |
| 09:36:54 |
8.26 |
54 |
20788 |
买入 |
| 09:36:57 |
8.26 |
12 |
20800 |
买入 |
| 09:37:00 |
8.26 |
64 |
20864 |
买入 |
| 09:37:03 |
8.27 |
29 |
20893 |
买入 |
| 09:37:06 |
8.28 |
613 |
21506 |
买入 |
| 09:37:09 |
8.28 |
152 |
21658 |
买入 |
| 09:37:12 |
8.28 |
42 |
21700 |
买入 |
| 09:37:15 |
8.28 |
19 |
21719 |
买入 |
| 09:37:18 |
8.28 |
70 |
21789 |
买入 |
| 09:37:21 |
8.28 |
296 |
22085 |
买入 |
| 09:37:24 |
8.28 |
34 |
22119 |
卖出 |
| 09:37:27 |
8.28 |
28 |
22147 |
卖出 |
| 09:37:30 |
8.29 |
38 |
22185 |
买入 |
| 09:37:33 |
8.29 |
33 |
22218 |
买入 |
| 09:37:36 |
8.28 |
383 |
22601 |
卖出 |
| 09:37:39 |
8.28 |
3 |
22604 |
买入 |
| 09:37:42 |
8.29 |
32 |
22636 |
买入 |
| 09:37:45 |
8.28 |
18 |
22654 |
买入 |
| 09:37:48 |
8.27 |
52 |
22706 |
卖出 |
| 09:37:51 |
8.27 |
95 |
22801 |
买入 |
| 09:37:54 |
8.27 |
164 |
22965 |
买入 |
| 09:37:57 |
8.26 |
23 |
22988 |
卖出 |
| 09:38:00 |
8.24 |
380 |
23368 |
卖出 |
| 09:38:03 |
8.23 |
96 |
23464 |
卖出 |
| 09:38:06 |
8.23 |
231 |
23695 |
卖出 |
| 09:38:09 |
8.23 |
24 |
23719 |
卖出 |
| 09:38:12 |
8.23 |
5 |
23724 |
买入 |
| 09:38:15 |
8.23 |
29 |
23753 |
卖出 |
| 09:38:18 |
8.23 |
14 |
23767 |
买入 |
| 09:38:21 |
8.23 |
237 |
24004 |
买入 |
| 09:38:24 |
8.23 |
230 |
24234 |
买入 |
| 09:38:27 |
8.21 |
79 |
24313 |
卖出 |
| 09:38:30 |
8.21 |
46 |
24359 |
卖出 |
| 09:38:33 |
8.21 |
53 |
24412 |
卖出 |
| 09:38:39 |
8.21 |
5 |
24417 |
卖出 |
| 09:38:48 |
8.21 |
16 |
24433 |
卖出 |
| 09:38:51 |
8.21 |
2 |
24435 |
卖出 |
| 09:38:54 |
8.22 |
25 |
24460 |
买入 |
| 09:38:57 |
8.21 |
47 |
24507 |
卖出 |
| 09:39:00 |
8.21 |
43 |
24550 |
卖出 |
| 09:39:03 |
8.21 |
242 |
24792 |
卖出 |
| 09:39:06 |
8.2 |
63 |
24855 |
卖出 |
| 09:39:09 |
8.2 |
91 |
24946 |
卖出 |
| 09:39:12 |
8.2 |
268 |
25214 |
卖出 |
| 09:39:18 |
8.22 |
41 |
25255 |
买入 |
| 09:39:21 |
8.21 |
10 |
25265 |
卖出 |
| 09:39:24 |
8.22 |
12 |
25277 |
买入 |
| 09:39:27 |
8.22 |
63 |
25340 |
买入 |
| 09:39:30 |
8.22 |
4 |
25344 |
买入 |
| 09:39:33 |
8.21 |
20 |
25364 |
卖出 |
| 09:39:36 |
8.22 |
23 |
25387 |
买入 |
| 09:39:39 |
8.21 |
10 |
25397 |
卖出 |
| 09:39:42 |
8.21 |
20 |
25417 |
卖出 |
| 09:39:45 |
8.21 |
151 |
25568 |
卖出 |
| 09:39:48 |
8.21 |
49 |
25617 |
买入 |
| 09:39:51 |
8.22 |
31 |
25648 |
买入 |
| 09:39:54 |
8.22 |
13 |
25661 |
买入 |
| 09:39:57 |
8.22 |
10 |
25671 |
买入 |
| 09:40:00 |
8.21 |
30 |
25701 |
卖出 |
| 09:40:06 |
8.22 |
6 |
25707 |
买入 |
| 09:40:09 |
8.21 |
58 |
25765 |
卖出 |
| 09:40:12 |
8.22 |
18 |
25783 |
买入 |
| 09:40:15 |
8.22 |
6 |
25789 |
买入 |
| 09:40:18 |
8.22 |
104 |
25893 |
买入 |
| 09:40:21 |
8.22 |
22 |
25915 |
买入 |
| 09:40:24 |
8.22 |
102 |
26017 |
买入 |
| 09:40:27 |
8.22 |
26 |
26043 |
买入 |
| 09:40:30 |
8.22 |
17 |
26060 |
买入 |
| 09:40:33 |
8.22 |
24 |
26084 |
卖出 |
| 09:40:39 |
8.22 |
77 |
26161 |
买入 |
| 09:40:42 |
8.21 |
464 |
26625 |
卖出 |
| 09:40:45 |
8.21 |
144 |
26769 |
卖出 |
| 09:40:48 |
8.23 |
71 |
26840 |
买入 |
| 09:40:54 |
8.22 |
1 |
26841 |
买入 |
| 09:40:57 |
8.22 |
2 |
26843 |
买入 |
| 09:41:00 |
8.22 |
24 |
26867 |
买入 |
| 09:41:03 |
8.21 |
3 |
26870 |
卖出 |
| 09:41:06 |
8.22 |
10 |
26880 |
买入 |
| 09:41:09 |
8.21 |
32 |
26912 |
卖出 |
| 09:41:12 |
8.21 |
44 |
26956 |
卖出 |
| 09:41:15 |
8.21 |
10 |
26966 |
卖出 |
| 09:41:18 |
8.22 |
94 |
27060 |
买入 |
| 09:41:21 |
8.2 |
1069 |
28129 |
卖出 |
| 09:41:24 |
8.21 |
34 |
28163 |
买入 |
| 09:41:27 |
8.2 |
13 |
28176 |
卖出 |
| 09:41:30 |
8.21 |
8 |
28184 |
买入 |
| 09:41:39 |
8.2 |
31 |
28215 |
卖出 |
| 09:41:42 |
8.2 |
67 |
28282 |
卖出 |
| 09:41:48 |
8.19 |
601 |
28883 |
卖出 |
| 09:41:54 |
8.19 |
40 |
28923 |
卖出 |
| 09:41:57 |
8.2 |
24 |
28947 |
买入 |
| 09:42:03 |
8.18 |
132 |
29079 |
卖出 |
| 09:42:06 |
8.19 |
15 |
29094 |
买入 |
| 09:42:09 |
8.18 |
21 |
29115 |
卖出 |
| 09:42:12 |
8.18 |
182 |
29297 |
卖出 |
| 09:42:18 |
8.18 |
1 |
29298 |
卖出 |
| 09:42:21 |
8.19 |
21 |
29319 |
买入 |
| 09:42:24 |
8.19 |
64 |
29383 |
买入 |
| 09:42:27 |
8.19 |
1 |
29384 |
买入 |
| 09:42:33 |
8.18 |
17 |
29401 |
卖出 |
| 09:42:36 |
8.19 |
30 |
29431 |
买入 |
| 09:42:39 |
8.18 |
112 |
29543 |
卖出 |
| 09:42:42 |
8.18 |
2 |
29545 |
卖出 |
| 09:42:45 |
8.18 |
60 |
29605 |
卖出 |
| 09:42:48 |
8.18 |
119 |
29724 |
卖出 |
| 09:42:51 |
8.18 |
9 |
29733 |
买入 |
| 09:42:54 |
8.18 |
6 |
29739 |
买入 |
| 09:43:00 |
8.19 |
99 |
29838 |
买入 |
| 09:43:03 |
8.2 |
44 |
29882 |
买入 |
| 09:43:06 |
8.2 |
10 |
29892 |
买入 |
| 09:43:09 |
8.2 |
35 |
29927 |
买入 |
| 09:43:12 |
8.2 |
32 |
29959 |
买入 |
| 09:43:21 |
8.2 |
44 |
30003 |
买入 |
| 09:43:36 |
8.2 |
109 |
30112 |
买入 |
| 09:43:39 |
8.2 |
10 |
30122 |
买入 |
| 09:43:51 |
8.2 |
9 |
30131 |
买入 |
| 09:43:54 |
8.2 |
15 |
30146 |
买入 |
| 09:43:57 |
8.2 |
8 |
30154 |
买入 |
| 09:44:00 |
8.2 |
27 |
30181 |
买入 |
| 09:44:12 |
8.2 |
3 |
30184 |
买入 |
| 09:44:15 |
8.21 |
500 |
30684 |
买入 |
| 09:44:18 |
8.22 |
111 |
30795 |
买入 |
| 09:44:21 |
8.22 |
191 |
30986 |
买入 |
| 09:44:24 |
8.23 |
5 |
30991 |
买入 |
| 09:44:27 |
8.22 |
36 |
31027 |
卖出 |
| 09:44:30 |
8.22 |
73 |
31100 |
卖出 |
| 09:44:33 |
8.22 |
1 |
31101 |
买入 |
| 09:44:36 |
8.22 |
6 |
31107 |
买入 |
| 09:44:45 |
8.22 |
268 |
31375 |
买入 |
| 09:44:51 |
8.21 |
2 |
31377 |
买入 |
| 09:45:00 |
8.2 |
98 |
31475 |
卖出 |
| 09:45:03 |
8.2 |
102 |
31577 |
买入 |
| 09:45:06 |
8.21 |
43 |
31620 |
买入 |
| 09:45:09 |
8.22 |
25 |
31645 |
买入 |
| 09:45:15 |
8.22 |
18 |
31663 |
买入 |
| 09:45:24 |
8.2 |
51 |
31714 |
卖出 |
| 09:45:27 |
8.21 |
2 |
31716 |
买入 |
| 09:45:36 |
8.23 |
190 |
31906 |
买入 |
| 09:45:39 |
8.22 |
44 |
31950 |
买入 |
| 09:45:42 |
8.22 |
35 |
31985 |
买入 |
| 09:45:54 |
8.23 |
3 |
31988 |
买入 |
| 09:45:57 |
8.23 |
21 |
32009 |
买入 |
| 09:46:00 |
8.23 |
6 |
32015 |
买入 |
| 09:46:03 |
8.23 |
9 |
32024 |
买入 |
| 09:46:06 |
8.23 |
35 |
32059 |
买入 |
| 09:46:09 |
8.25 |
255 |
32314 |
买入 |
| 09:46:15 |
8.23 |
8 |
32322 |
卖出 |
| 09:46:21 |
8.24 |
8 |
32330 |
买入 |
| 09:46:24 |
8.24 |
1 |
32331 |
买入 |
| 09:46:27 |
8.24 |
12 |
32343 |
卖出 |
| 09:46:30 |
8.25 |
4 |
32347 |
买入 |
| 09:46:33 |
8.26 |
13 |
32360 |
买入 |
| 09:46:36 |
8.25 |
18 |
32378 |
买入 |
| 09:46:39 |
8.25 |
55 |
32433 |
卖出 |
| 09:46:42 |
8.26 |
35 |
32468 |
买入 |
| 09:46:45 |
8.25 |
93 |
32561 |
卖出 |
| 09:46:48 |
8.26 |
294 |
32855 |
买入 |
| 09:46:51 |
8.26 |
4 |
32859 |
买入 |
| 09:46:54 |
8.26 |
63 |
32922 |
买入 |
| 09:46:57 |
8.26 |
24 |
32946 |
买入 |
| 09:47:03 |
8.26 |
91 |
33037 |
买入 |
| 09:47:06 |
8.26 |
1 |
33038 |
买入 |
| 09:47:09 |
8.25 |
58 |
33096 |
卖出 |