汉得信息[300170]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.36 |
3 |
3 |
集合竞价 |
| 09:15:12 |
8.4 |
3 |
3 |
集合竞价 |
| 09:17:18 |
8.41 |
3 |
3 |
集合竞价 |
| 09:17:54 |
8.44 |
18 |
18 |
集合竞价 |
| 09:18:57 |
8.45 |
64 |
64 |
集合竞价 |
| 09:20:03 |
8.49 |
83 |
83 |
集合竞价 |
| 09:20:12 |
8.5 |
85 |
85 |
集合竞价 |
| 09:22:45 |
8.51 |
461 |
461 |
集合竞价 |
| 09:24:24 |
8.5 |
1251 |
1251 |
集合竞价 |
| 09:24:33 |
8.45 |
1389 |
1389 |
集合竞价 |
| 09:24:42 |
8.47 |
1613 |
1613 |
集合竞价 |
| 09:25:00 |
8.48 |
2054 |
2054 |
集合竞价 |
| 09:25:03 |
8.48 |
2054 |
4108 |
买入 |
| 09:30:03 |
8.47 |
1860 |
5968 |
卖出 |
| 09:30:06 |
8.5 |
957 |
6925 |
买入 |
| 09:30:09 |
8.5 |
383 |
7308 |
买入 |
| 09:30:12 |
8.52 |
267 |
7575 |
买入 |
| 09:30:15 |
8.53 |
261 |
7836 |
买入 |
| 09:30:18 |
8.54 |
602 |
8438 |
买入 |
| 09:30:21 |
8.58 |
94 |
8532 |
买入 |
| 09:30:24 |
8.58 |
208 |
8740 |
买入 |
| 09:30:27 |
8.58 |
73 |
8813 |
买入 |
| 09:30:30 |
8.59 |
238 |
9051 |
买入 |
| 09:30:33 |
8.61 |
460 |
9511 |
买入 |
| 09:30:36 |
8.61 |
181 |
9692 |
买入 |
| 09:30:39 |
8.61 |
337 |
10029 |
买入 |
| 09:30:42 |
8.61 |
318 |
10347 |
卖出 |
| 09:30:45 |
8.62 |
545 |
10892 |
买入 |
| 09:30:48 |
8.6 |
1506 |
12398 |
卖出 |
| 09:30:51 |
8.6 |
416 |
12814 |
买入 |
| 09:30:54 |
8.61 |
304 |
13118 |
买入 |
| 09:30:57 |
8.59 |
446 |
13564 |
卖出 |
| 09:31:00 |
8.59 |
661 |
14225 |
卖出 |
| 09:31:03 |
8.59 |
220 |
14445 |
卖出 |
| 09:31:06 |
8.59 |
180 |
14625 |
买入 |
| 09:31:09 |
8.59 |
334 |
14959 |
买入 |
| 09:31:12 |
8.59 |
668 |
15627 |
买入 |
| 09:31:15 |
8.59 |
221 |
15848 |
买入 |
| 09:31:18 |
8.61 |
542 |
16390 |
买入 |
| 09:31:21 |
8.59 |
354 |
16744 |
卖出 |
| 09:31:24 |
8.59 |
334 |
17078 |
卖出 |
| 09:31:27 |
8.61 |
449 |
17527 |
买入 |
| 09:31:30 |
8.61 |
238 |
17765 |
买入 |
| 09:31:33 |
8.62 |
353 |
18118 |
买入 |
| 09:31:36 |
8.63 |
213 |
18331 |
买入 |
| 09:31:39 |
8.66 |
1326 |
19657 |
买入 |
| 09:31:42 |
8.68 |
628 |
20285 |
买入 |
| 09:31:45 |
8.67 |
346 |
20631 |
卖出 |
| 09:31:48 |
8.67 |
546 |
21177 |
买入 |
| 09:31:51 |
8.66 |
386 |
21563 |
卖出 |
| 09:31:54 |
8.66 |
323 |
21886 |
买入 |
| 09:31:57 |
8.67 |
273 |
22159 |
买入 |
| 09:32:00 |
8.65 |
608 |
22767 |
卖出 |
| 09:32:03 |
8.65 |
290 |
23057 |
买入 |
| 09:32:06 |
8.66 |
771 |
23828 |
买入 |
| 09:32:09 |
8.68 |
289 |
24117 |
买入 |
| 09:32:12 |
8.68 |
573 |
24690 |
买入 |
| 09:32:15 |
8.68 |
193 |
24883 |
卖出 |
| 09:32:18 |
8.7 |
734 |
25617 |
买入 |
| 09:32:21 |
8.7 |
364 |
25981 |
卖出 |
| 09:32:24 |
8.68 |
428 |
26409 |
卖出 |
| 09:32:27 |
8.68 |
485 |
26894 |
买入 |
| 09:32:30 |
8.68 |
70 |
26964 |
买入 |
| 09:32:33 |
8.69 |
260 |
27224 |
买入 |
| 09:32:36 |
8.68 |
279 |
27503 |
卖出 |
| 09:32:39 |
8.68 |
94 |
27597 |
卖出 |
| 09:32:42 |
8.68 |
232 |
27829 |
买入 |
| 09:32:45 |
8.68 |
333 |
28162 |
买入 |
| 09:32:48 |
8.68 |
533 |
28695 |
买入 |
| 09:32:51 |
8.67 |
591 |
29286 |
卖出 |
| 09:32:54 |
8.66 |
697 |
29983 |
卖出 |
| 09:32:57 |
8.68 |
66 |
30049 |
买入 |
| 09:33:00 |
8.68 |
216 |
30265 |
买入 |
| 09:33:03 |
8.69 |
921 |
31186 |
买入 |
| 09:33:06 |
8.7 |
477 |
31663 |
买入 |
| 09:33:09 |
8.72 |
1137 |
32800 |
买入 |
| 09:33:12 |
8.73 |
828 |
33628 |
买入 |
| 09:33:15 |
8.73 |
1218 |
34846 |
买入 |
| 09:33:18 |
8.75 |
917 |
35763 |
买入 |
| 09:33:21 |
8.75 |
240 |
36003 |
卖出 |
| 09:33:24 |
8.75 |
350 |
36353 |
卖出 |
| 09:33:27 |
8.76 |
1047 |
37400 |
买入 |
| 09:33:30 |
8.77 |
609 |
38009 |
卖出 |
| 09:33:33 |
8.77 |
296 |
38305 |
卖出 |
| 09:33:36 |
8.76 |
505 |
38810 |
卖出 |
| 09:33:39 |
8.75 |
616 |
39426 |
卖出 |
| 09:33:42 |
8.75 |
187 |
39613 |
买入 |
| 09:33:45 |
8.75 |
296 |
39909 |
卖出 |
| 09:33:48 |
8.76 |
264 |
40173 |
买入 |
| 09:33:51 |
8.75 |
702 |
40875 |
卖出 |
| 09:33:54 |
8.74 |
81 |
40956 |
买入 |
| 09:33:57 |
8.73 |
325 |
41281 |
卖出 |
| 09:34:00 |
8.73 |
170 |
41451 |
卖出 |
| 09:34:03 |
8.74 |
400 |
41851 |
买入 |
| 09:34:06 |
8.75 |
465 |
42316 |
买入 |
| 09:34:09 |
8.73 |
1217 |
43533 |
卖出 |
| 09:34:12 |
8.75 |
1029 |
44562 |
买入 |
| 09:34:15 |
8.77 |
410 |
44972 |
买入 |
| 09:34:18 |
8.78 |
309 |
45281 |
买入 |
| 09:34:21 |
8.79 |
336 |
45617 |
买入 |
| 09:34:24 |
8.76 |
311 |
45928 |
卖出 |
| 09:34:27 |
8.78 |
151 |
46079 |
买入 |
| 09:34:30 |
8.77 |
408 |
46487 |
卖出 |
| 09:34:33 |
8.77 |
255 |
46742 |
买入 |
| 09:34:36 |
8.76 |
600 |
47342 |
卖出 |
| 09:34:39 |
8.76 |
67 |
47409 |
买入 |
| 09:34:42 |
8.77 |
262 |
47671 |
买入 |
| 09:34:45 |
8.74 |
384 |
48055 |
卖出 |
| 09:34:48 |
8.77 |
122 |
48177 |
买入 |
| 09:34:51 |
8.76 |
113 |
48290 |
卖出 |
| 09:34:54 |
8.75 |
136 |
48426 |
卖出 |
| 09:34:57 |
8.75 |
58 |
48484 |
买入 |
| 09:35:00 |
8.73 |
352 |
48836 |
卖出 |
| 09:35:03 |
8.74 |
188 |
49024 |
买入 |
| 09:35:06 |
8.75 |
688 |
49712 |
买入 |
| 09:35:09 |
8.76 |
697 |
50409 |
买入 |
| 09:35:12 |
8.75 |
353 |
50762 |
卖出 |
| 09:35:15 |
8.73 |
988 |
51750 |
卖出 |
| 09:35:18 |
8.77 |
154 |
51904 |
买入 |
| 09:35:21 |
8.74 |
305 |
52209 |
卖出 |
| 09:35:24 |
8.76 |
75 |
52284 |
买入 |
| 09:35:27 |
8.77 |
236 |
52520 |
买入 |
| 09:35:30 |
8.76 |
599 |
53119 |
卖出 |
| 09:35:33 |
8.76 |
222 |
53341 |
买入 |
| 09:35:36 |
8.77 |
181 |
53522 |
买入 |
| 09:35:39 |
8.76 |
189 |
53711 |
卖出 |
| 09:35:42 |
8.77 |
409 |
54120 |
买入 |
| 09:35:45 |
8.78 |
610 |
54730 |
买入 |
| 09:35:48 |
8.76 |
194 |
54924 |
卖出 |
| 09:35:51 |
8.77 |
258 |
55182 |
买入 |
| 09:35:54 |
8.77 |
97 |
55279 |
买入 |
| 09:35:57 |
8.76 |
126 |
55405 |
卖出 |
| 09:36:00 |
8.74 |
1191 |
56596 |
卖出 |
| 09:36:03 |
8.75 |
128 |
56724 |
买入 |
| 09:36:06 |
8.74 |
146 |
56870 |
买入 |
| 09:36:09 |
8.76 |
457 |
57327 |
买入 |
| 09:36:12 |
8.75 |
495 |
57822 |
卖出 |
| 09:36:15 |
8.81 |
4347 |
62169 |
买入 |
| 09:36:18 |
8.81 |
579 |
62748 |
买入 |
| 09:36:21 |
8.84 |
402 |
63150 |
买入 |
| 09:36:24 |
8.84 |
411 |
63561 |
买入 |
| 09:36:27 |
8.81 |
267 |
63828 |
卖出 |
| 09:36:30 |
8.81 |
570 |
64398 |
卖出 |
| 09:36:33 |
8.81 |
390 |
64788 |
卖出 |
| 09:36:36 |
8.81 |
383 |
65171 |
卖出 |
| 09:36:39 |
8.81 |
579 |
65750 |
买入 |
| 09:36:42 |
8.81 |
235 |
65985 |
买入 |
| 09:36:45 |
8.79 |
597 |
66582 |
卖出 |
| 09:36:48 |
8.79 |
605 |
67187 |
买入 |
| 09:36:51 |
8.8 |
283 |
67470 |
买入 |
| 09:36:54 |
8.79 |
59 |
67529 |
卖出 |
| 09:36:57 |
8.78 |
564 |
68093 |
卖出 |
| 09:37:00 |
8.78 |
176 |
68269 |
买入 |
| 09:37:03 |
8.77 |
228 |
68497 |
卖出 |
| 09:37:06 |
8.79 |
148 |
68645 |
买入 |
| 09:37:09 |
8.8 |
380 |
69025 |
买入 |
| 09:37:12 |
8.81 |
491 |
69516 |
买入 |
| 09:37:15 |
8.81 |
546 |
70062 |
买入 |
| 09:37:18 |
8.82 |
157 |
70219 |
买入 |
| 09:37:21 |
8.82 |
320 |
70539 |
买入 |
| 09:37:24 |
8.82 |
642 |
71181 |
买入 |
| 09:37:27 |
8.81 |
1453 |
72634 |
卖出 |
| 09:37:30 |
8.81 |
222 |
72856 |
卖出 |
| 09:37:33 |
8.81 |
126 |
72982 |
买入 |
| 09:37:36 |
8.83 |
201 |
73183 |
买入 |
| 09:37:39 |
8.83 |
124 |
73307 |
买入 |
| 09:37:42 |
8.82 |
360 |
73667 |
卖出 |
| 09:37:45 |
8.81 |
247 |
73914 |
卖出 |
| 09:37:48 |
8.83 |
380 |
74294 |
买入 |
| 09:37:51 |
8.84 |
298 |
74592 |
买入 |
| 09:37:54 |
8.83 |
24 |
74616 |
卖出 |
| 09:37:57 |
8.83 |
20 |
74636 |
买入 |
| 09:38:00 |
8.82 |
386 |
75022 |
卖出 |
| 09:38:03 |
8.82 |
1099 |
76121 |
买入 |
| 09:38:06 |
8.83 |
623 |
76744 |
买入 |
| 09:38:09 |
8.84 |
183 |
76927 |
买入 |
| 09:38:12 |
8.83 |
701 |
77628 |
卖出 |
| 09:38:15 |
8.85 |
612 |
78240 |
买入 |
| 09:38:18 |
8.86 |
486 |
78726 |
买入 |
| 09:38:21 |
8.86 |
447 |
79173 |
卖出 |
| 09:38:24 |
8.85 |
43 |
79216 |
卖出 |
| 09:38:27 |
8.85 |
110 |
79326 |
买入 |
| 09:38:30 |
8.86 |
170 |
79496 |
买入 |
| 09:38:33 |
8.85 |
98 |
79594 |
卖出 |
| 09:38:36 |
8.84 |
243 |
79837 |
卖出 |
| 09:38:39 |
8.84 |
173 |
80010 |
卖出 |
| 09:38:42 |
8.85 |
118 |
80128 |
买入 |
| 09:38:45 |
8.84 |
101 |
80229 |
卖出 |
| 09:38:48 |
8.83 |
169 |
80398 |
卖出 |
| 09:38:51 |
8.83 |
432 |
80830 |
卖出 |
| 09:38:54 |
8.85 |
181 |
81011 |
买入 |
| 09:38:57 |
8.84 |
75 |
81086 |
买入 |
| 09:39:00 |
8.83 |
210 |
81296 |
卖出 |
| 09:39:03 |
8.84 |
240 |
81536 |
买入 |
| 09:39:06 |
8.83 |
93 |
81629 |
卖出 |
| 09:39:09 |
8.84 |
167 |
81796 |
买入 |
| 09:39:12 |
8.84 |
84 |
81880 |
买入 |
| 09:39:15 |
8.85 |
252 |
82132 |
买入 |
| 09:39:18 |
8.84 |
95 |
82227 |
买入 |
| 09:39:21 |
8.85 |
236 |
82463 |
买入 |
| 09:39:24 |
8.84 |
443 |
82906 |
卖出 |
| 09:39:27 |
8.84 |
456 |
83362 |
买入 |
| 09:39:30 |
8.84 |
180 |
83542 |
买入 |
| 09:39:33 |
8.84 |
94 |
83636 |
买入 |
| 09:39:36 |
8.83 |
193 |
83829 |
卖出 |
| 09:39:39 |
8.84 |
253 |
84082 |
买入 |
| 09:39:42 |
8.84 |
292 |
84374 |
卖出 |
| 09:39:45 |
8.84 |
152 |
84526 |
买入 |
| 09:39:48 |
8.85 |
160 |
84686 |
买入 |
| 09:39:51 |
8.83 |
490 |
85176 |
卖出 |
| 09:39:54 |
8.84 |
147 |
85323 |
买入 |
| 09:39:57 |
8.84 |
175 |
85498 |
卖出 |
| 09:40:00 |
8.84 |
184 |
85682 |
买入 |
| 09:40:03 |
8.85 |
154 |
85836 |
买入 |
| 09:40:06 |
8.83 |
57 |
85893 |
卖出 |
| 09:40:09 |
8.83 |
9 |
85902 |
卖出 |
| 09:40:12 |
8.84 |
136 |
86038 |
买入 |
| 09:40:15 |
8.83 |
438 |
86476 |
卖出 |
| 09:40:18 |
8.82 |
10 |
86486 |
卖出 |
| 09:40:21 |
8.83 |
84 |
86570 |
买入 |
| 09:40:24 |
8.8 |
593 |
87163 |
卖出 |
| 09:40:27 |
8.8 |
177 |
87340 |
卖出 |
| 09:40:30 |
8.82 |
138 |
87478 |
买入 |
| 09:40:33 |
8.8 |
15 |
87493 |
卖出 |
| 09:40:36 |
8.79 |
587 |
88080 |
卖出 |
| 09:40:39 |
8.8 |
580 |
88660 |
买入 |
| 09:40:42 |
8.79 |
28 |
88688 |
卖出 |
| 09:40:45 |
8.79 |
89 |
88777 |
卖出 |
| 09:40:48 |
8.79 |
106 |
88883 |
买入 |
| 09:40:51 |
8.77 |
125 |
89008 |
卖出 |
| 09:40:54 |
8.77 |
124 |
89132 |
卖出 |
| 09:40:57 |
8.77 |
109 |
89241 |
买入 |
| 09:41:00 |
8.77 |
147 |
89388 |
买入 |
| 09:41:03 |
8.76 |
397 |
89785 |
卖出 |
| 09:41:06 |
8.79 |
1051 |
90836 |
买入 |
| 09:41:09 |
8.79 |
307 |
91143 |
买入 |
| 09:41:12 |
8.79 |
261 |
91404 |
卖出 |
| 09:41:15 |
8.79 |
142 |
91546 |
买入 |
| 09:41:18 |
8.8 |
257 |
91803 |
买入 |
| 09:41:21 |
8.78 |
36 |
91839 |
卖出 |
| 09:41:24 |
8.78 |
330 |
92169 |
卖出 |
| 09:41:27 |
8.78 |
86 |
92255 |
买入 |
| 09:41:30 |
8.77 |
13 |
92268 |
卖出 |
| 09:41:33 |
8.78 |
458 |
92726 |
买入 |
| 09:41:36 |
8.78 |
50 |
92776 |
卖出 |
| 09:41:39 |
8.78 |
39 |
92815 |
卖出 |
| 09:41:42 |
8.79 |
120 |
92935 |
买入 |
| 09:41:45 |
8.79 |
851 |
93786 |
买入 |
| 09:41:48 |
8.81 |
308 |
94094 |
买入 |
| 09:41:51 |
8.81 |
100 |
94194 |
买入 |
| 09:41:54 |
8.81 |
24 |
94218 |
买入 |
| 09:41:57 |
8.8 |
104 |
94322 |
卖出 |
| 09:42:00 |
8.78 |
160 |
94482 |
卖出 |
| 09:42:03 |
8.8 |
95 |
94577 |
买入 |
| 09:42:06 |
8.8 |
382 |
94959 |
卖出 |
| 09:42:09 |
8.8 |
218 |
95177 |
卖出 |
| 09:42:12 |
8.8 |
224 |
95401 |
卖出 |
| 09:42:15 |
8.81 |
666 |
96067 |
买入 |
| 09:42:18 |
8.81 |
462 |
96529 |
买入 |
| 09:42:21 |
8.78 |
728 |
97257 |
卖出 |
| 09:42:24 |
8.8 |
123 |
97380 |
买入 |
| 09:42:27 |
8.8 |
39 |
97419 |
买入 |
| 09:42:30 |
8.81 |
65 |
97484 |
买入 |
| 09:42:33 |
8.8 |
115 |
97599 |
卖出 |
| 09:42:36 |
8.8 |
405 |
98004 |
买入 |
| 09:42:39 |
8.8 |
28 |
98032 |
卖出 |
| 09:42:42 |
8.8 |
31 |
98063 |
买入 |
| 09:42:45 |
8.8 |
57 |
98120 |
买入 |
| 09:42:48 |
8.8 |
373 |
98493 |
买入 |
| 09:42:51 |
8.78 |
111 |
98604 |
卖出 |
| 09:42:54 |
8.79 |
465 |
99069 |
买入 |
| 09:42:57 |
8.79 |
119 |
99188 |
买入 |
| 09:43:00 |
8.79 |
11 |
99199 |
买入 |
| 09:43:03 |
8.78 |
63 |
99262 |
卖出 |
| 09:43:09 |
8.78 |
87 |
99349 |
买入 |
| 09:43:12 |
8.77 |
98 |
99447 |
卖出 |
| 09:43:15 |
8.77 |
126 |
99573 |
卖出 |
| 09:43:18 |
8.78 |
28 |
99601 |
买入 |
| 09:43:21 |
8.77 |
86 |
99687 |
卖出 |
| 09:43:24 |
8.77 |
116 |
99803 |
买入 |
| 09:43:27 |
8.77 |
124 |
99927 |
买入 |
| 09:43:30 |
8.76 |
111 |
100038 |
卖出 |
| 09:43:33 |
8.76 |
23 |
100061 |
买入 |
| 09:43:36 |
8.76 |
9 |
100070 |
买入 |
| 09:43:39 |
8.75 |
572 |
100642 |
卖出 |
| 09:43:42 |
8.76 |
300 |
100942 |
买入 |
| 09:43:45 |
8.75 |
38 |
100980 |
卖出 |
| 09:43:48 |
8.75 |
28 |
101008 |
买入 |
| 09:43:51 |
8.74 |
2 |
101010 |
卖出 |
| 09:43:54 |
8.74 |
35 |
101045 |
买入 |
| 09:43:57 |
8.75 |
120 |
101165 |
买入 |
| 09:44:00 |
8.75 |
424 |
101589 |
买入 |
| 09:44:03 |
8.75 |
131 |
101720 |
买入 |
| 09:44:06 |
8.75 |
118 |
101838 |
卖出 |
| 09:44:09 |
8.76 |
150 |
101988 |
买入 |
| 09:44:12 |
8.77 |
479 |
102467 |
买入 |
| 09:44:15 |
8.76 |
141 |
102608 |
卖出 |
| 09:44:18 |
8.77 |
341 |
102949 |
买入 |
| 09:44:21 |
8.77 |
571 |
103520 |
买入 |
| 09:44:24 |
8.77 |
199 |
103719 |
买入 |