汉得信息[300170]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.3 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8.39 |
406 |
406 |
集合竞价 |
| 09:15:21 |
8.39 |
412 |
412 |
集合竞价 |
| 09:16:42 |
8.38 |
412 |
412 |
集合竞价 |
| 09:17:18 |
8.39 |
486 |
486 |
集合竞价 |
| 09:17:45 |
8.38 |
412 |
412 |
集合竞价 |
| 09:17:54 |
8.39 |
535 |
535 |
集合竞价 |
| 09:18:12 |
8.38 |
422 |
422 |
集合竞价 |
| 09:18:21 |
8.38 |
420 |
420 |
集合竞价 |
| 09:18:30 |
8.36 |
360 |
360 |
集合竞价 |
| 09:18:48 |
8.35 |
202 |
202 |
集合竞价 |
| 09:18:57 |
8.35 |
204 |
204 |
集合竞价 |
| 09:19:06 |
8.22 |
26 |
26 |
集合竞价 |
| 09:20:00 |
8.22 |
26 |
26 |
集合竞价 |
| 09:20:03 |
8.22 |
27 |
27 |
集合竞价 |
| 09:20:12 |
8.22 |
28 |
28 |
集合竞价 |
| 09:20:21 |
8.22 |
28 |
28 |
集合竞价 |
| 09:20:30 |
8.22 |
28 |
28 |
集合竞价 |
| 09:21:06 |
8.22 |
28 |
28 |
集合竞价 |
| 09:21:24 |
8.23 |
28 |
28 |
集合竞价 |
| 09:21:51 |
8.24 |
28 |
28 |
集合竞价 |
| 09:22:09 |
8.3 |
36 |
36 |
集合竞价 |
| 09:22:18 |
8.3 |
36 |
36 |
集合竞价 |
| 09:23:03 |
8.3 |
41 |
41 |
集合竞价 |
| 09:23:30 |
8.3 |
42 |
42 |
集合竞价 |
| 09:23:39 |
8.3 |
49 |
49 |
集合竞价 |
| 09:23:57 |
8.3 |
54 |
54 |
集合竞价 |
| 09:24:15 |
8.3 |
64 |
64 |
集合竞价 |
| 09:24:24 |
8.25 |
64 |
64 |
集合竞价 |
| 09:24:33 |
8.25 |
64 |
64 |
集合竞价 |
| 09:24:42 |
8.25 |
64 |
64 |
集合竞价 |
| 09:24:51 |
8.25 |
64 |
64 |
集合竞价 |
| 09:25:00 |
8.24 |
109 |
109 |
集合竞价 |
| 09:25:03 |
8.24 |
121 |
230 |
买入 |
| 09:30:03 |
8.22 |
425 |
655 |
卖出 |
| 09:30:06 |
8.21 |
576 |
1231 |
卖出 |
| 09:30:09 |
8.21 |
23 |
1254 |
卖出 |
| 09:30:12 |
8.22 |
106 |
1360 |
买入 |
| 09:30:15 |
8.22 |
613 |
1973 |
买入 |
| 09:30:18 |
8.23 |
97 |
2070 |
买入 |
| 09:30:21 |
8.23 |
89 |
2159 |
买入 |
| 09:30:24 |
8.26 |
537 |
2696 |
买入 |
| 09:30:27 |
8.28 |
30 |
2726 |
买入 |
| 09:30:30 |
8.28 |
50 |
2776 |
卖出 |
| 09:30:33 |
8.28 |
130 |
2906 |
买入 |
| 09:30:36 |
8.27 |
45 |
2951 |
买入 |
| 09:30:39 |
8.25 |
14 |
2965 |
卖出 |
| 09:30:42 |
8.27 |
8 |
2973 |
买入 |
| 09:30:45 |
8.27 |
143 |
3116 |
买入 |
| 09:30:48 |
8.27 |
7 |
3123 |
买入 |
| 09:30:51 |
8.27 |
128 |
3251 |
买入 |
| 09:30:54 |
8.27 |
96 |
3347 |
买入 |
| 09:30:57 |
8.27 |
112 |
3459 |
买入 |
| 09:31:00 |
8.27 |
102 |
3561 |
卖出 |
| 09:31:03 |
8.27 |
72 |
3633 |
买入 |
| 09:31:06 |
8.27 |
3 |
3636 |
卖出 |
| 09:31:09 |
8.27 |
94 |
3730 |
卖出 |
| 09:31:12 |
8.28 |
15 |
3745 |
买入 |
| 09:31:15 |
8.29 |
30 |
3775 |
买入 |
| 09:31:18 |
8.29 |
99 |
3874 |
买入 |
| 09:31:21 |
8.3 |
44 |
3918 |
买入 |
| 09:31:24 |
8.3 |
58 |
3976 |
买入 |
| 09:31:27 |
8.3 |
69 |
4045 |
买入 |
| 09:31:30 |
8.3 |
44 |
4089 |
买入 |
| 09:31:33 |
8.31 |
57 |
4146 |
买入 |
| 09:31:36 |
8.31 |
5 |
4151 |
买入 |
| 09:31:39 |
8.32 |
110 |
4261 |
买入 |
| 09:31:42 |
8.31 |
16 |
4277 |
卖出 |
| 09:31:45 |
8.33 |
300 |
4577 |
买入 |
| 09:31:48 |
8.32 |
150 |
4727 |
买入 |
| 09:31:51 |
8.32 |
37 |
4764 |
买入 |
| 09:31:54 |
8.31 |
70 |
4834 |
卖出 |
| 09:31:57 |
8.32 |
42 |
4876 |
买入 |
| 09:32:00 |
8.32 |
108 |
4984 |
买入 |
| 09:32:03 |
8.31 |
188 |
5172 |
卖出 |
| 09:32:06 |
8.3 |
673 |
5845 |
卖出 |
| 09:32:09 |
8.3 |
50 |
5895 |
卖出 |
| 09:32:12 |
8.31 |
144 |
6039 |
买入 |
| 09:32:15 |
8.29 |
149 |
6188 |
卖出 |
| 09:32:18 |
8.3 |
43 |
6231 |
买入 |
| 09:32:21 |
8.29 |
59 |
6290 |
卖出 |
| 09:32:24 |
8.3 |
46 |
6336 |
买入 |
| 09:32:27 |
8.29 |
33 |
6369 |
买入 |
| 09:32:30 |
8.28 |
35 |
6404 |
卖出 |
| 09:32:33 |
8.28 |
127 |
6531 |
卖出 |
| 09:32:36 |
8.28 |
19 |
6550 |
卖出 |
| 09:32:42 |
8.28 |
128 |
6678 |
卖出 |
| 09:32:45 |
8.27 |
158 |
6836 |
卖出 |
| 09:32:48 |
8.26 |
7 |
6843 |
卖出 |
| 09:32:51 |
8.26 |
27 |
6870 |
卖出 |
| 09:32:54 |
8.25 |
3 |
6873 |
卖出 |
| 09:32:57 |
8.27 |
50 |
6923 |
买入 |
| 09:33:00 |
8.28 |
13 |
6936 |
买入 |
| 09:33:03 |
8.26 |
19 |
6955 |
卖出 |
| 09:33:06 |
8.26 |
93 |
7048 |
卖出 |
| 09:33:09 |
8.27 |
51 |
7099 |
买入 |
| 09:33:12 |
8.26 |
186 |
7285 |
买入 |
| 09:33:15 |
8.27 |
6 |
7291 |
买入 |
| 09:33:18 |
8.26 |
160 |
7451 |
卖出 |
| 09:33:21 |
8.27 |
15 |
7466 |
买入 |
| 09:33:24 |
8.26 |
128 |
7594 |
卖出 |
| 09:33:27 |
8.27 |
100 |
7694 |
买入 |
| 09:33:30 |
8.27 |
19 |
7713 |
买入 |
| 09:33:33 |
8.27 |
1 |
7714 |
卖出 |
| 09:33:36 |
8.27 |
24 |
7738 |
卖出 |
| 09:33:39 |
8.27 |
6 |
7744 |
卖出 |
| 09:33:42 |
8.27 |
23 |
7767 |
买入 |
| 09:33:45 |
8.26 |
30 |
7797 |
卖出 |
| 09:33:48 |
8.27 |
28 |
7825 |
买入 |
| 09:33:51 |
8.27 |
30 |
7855 |
买入 |
| 09:33:54 |
8.26 |
74 |
7929 |
卖出 |
| 09:33:57 |
8.27 |
36 |
7965 |
买入 |
| 09:34:00 |
8.26 |
19 |
7984 |
卖出 |
| 09:34:03 |
8.26 |
5 |
7989 |
卖出 |
| 09:34:06 |
8.26 |
118 |
8107 |
卖出 |
| 09:34:09 |
8.26 |
87 |
8194 |
卖出 |
| 09:34:12 |
8.26 |
44 |
8238 |
卖出 |
| 09:34:15 |
8.26 |
1 |
8239 |
买入 |
| 09:34:18 |
8.26 |
35 |
8274 |
买入 |
| 09:34:21 |
8.26 |
30 |
8304 |
买入 |
| 09:34:24 |
8.26 |
30 |
8334 |
买入 |
| 09:34:27 |
8.26 |
40 |
8374 |
买入 |
| 09:34:30 |
8.26 |
95 |
8469 |
买入 |
| 09:34:33 |
8.25 |
40 |
8509 |
卖出 |
| 09:34:39 |
8.26 |
37 |
8546 |
买入 |
| 09:34:45 |
8.26 |
26 |
8572 |
买入 |
| 09:34:48 |
8.26 |
6 |
8578 |
买入 |
| 09:34:51 |
8.26 |
75 |
8653 |
买入 |
| 09:34:54 |
8.26 |
21 |
8674 |
卖出 |
| 09:35:03 |
8.26 |
161 |
8835 |
卖出 |
| 09:35:06 |
8.25 |
61 |
8896 |
卖出 |
| 09:35:09 |
8.25 |
67 |
8963 |
卖出 |
| 09:35:12 |
8.24 |
38 |
9001 |
卖出 |
| 09:35:15 |
8.25 |
93 |
9094 |
买入 |
| 09:35:18 |
8.25 |
11 |
9105 |
卖出 |
| 09:35:21 |
8.25 |
9 |
9114 |
买入 |
| 09:35:24 |
8.25 |
39 |
9153 |
买入 |
| 09:35:27 |
8.25 |
108 |
9261 |
卖出 |
| 09:35:30 |
8.25 |
16 |
9277 |
卖出 |
| 09:35:33 |
8.25 |
36 |
9313 |
买入 |
| 09:35:36 |
8.25 |
11 |
9324 |
买入 |
| 09:35:39 |
8.24 |
142 |
9466 |
卖出 |
| 09:35:42 |
8.25 |
36 |
9502 |
买入 |
| 09:35:45 |
8.24 |
2 |
9504 |
卖出 |
| 09:35:48 |
8.25 |
13 |
9517 |
买入 |
| 09:35:51 |
8.24 |
14 |
9531 |
卖出 |
| 09:35:57 |
8.24 |
28 |
9559 |
买入 |
| 09:36:03 |
8.24 |
50 |
9609 |
卖出 |
| 09:36:09 |
8.25 |
8 |
9617 |
买入 |
| 09:36:12 |
8.25 |
4 |
9621 |
买入 |
| 09:36:15 |
8.25 |
77 |
9698 |
买入 |
| 09:36:18 |
8.26 |
184 |
9882 |
买入 |
| 09:36:21 |
8.26 |
18 |
9900 |
买入 |
| 09:36:24 |
8.26 |
6 |
9906 |
买入 |
| 09:36:27 |
8.25 |
187 |
10093 |
卖出 |
| 09:36:30 |
8.25 |
40 |
10133 |
卖出 |
| 09:36:36 |
8.26 |
5 |
10138 |
买入 |
| 09:36:39 |
8.26 |
11 |
10149 |
卖出 |
| 09:36:45 |
8.26 |
1 |
10150 |
买入 |
| 09:36:51 |
8.26 |
1 |
10151 |
买入 |
| 09:36:54 |
8.26 |
1 |
10152 |
买入 |
| 09:36:57 |
8.26 |
13 |
10165 |
买入 |
| 09:37:03 |
8.25 |
34 |
10199 |
卖出 |
| 09:37:06 |
8.26 |
44 |
10243 |
买入 |
| 09:37:09 |
8.27 |
281 |
10524 |
买入 |
| 09:37:12 |
8.28 |
9 |
10533 |
买入 |
| 09:37:15 |
8.27 |
3 |
10536 |
卖出 |
| 09:37:18 |
8.28 |
20 |
10556 |
买入 |
| 09:37:21 |
8.28 |
1 |
10557 |
买入 |
| 09:37:24 |
8.27 |
39 |
10596 |
卖出 |
| 09:37:27 |
8.27 |
5 |
10601 |
卖出 |
| 09:37:30 |
8.27 |
1 |
10602 |
卖出 |
| 09:37:33 |
8.27 |
2 |
10604 |
卖出 |
| 09:37:36 |
8.28 |
20 |
10624 |
买入 |
| 09:37:39 |
8.27 |
25 |
10649 |
卖出 |
| 09:37:42 |
8.27 |
6 |
10655 |
卖出 |
| 09:37:45 |
8.28 |
33 |
10688 |
买入 |
| 09:37:48 |
8.28 |
126 |
10814 |
买入 |
| 09:37:51 |
8.28 |
34 |
10848 |
买入 |
| 09:37:54 |
8.28 |
1 |
10849 |
卖出 |
| 09:37:57 |
8.29 |
43 |
10892 |
买入 |
| 09:38:00 |
8.29 |
21 |
10913 |
买入 |
| 09:38:03 |
8.29 |
39 |
10952 |
买入 |
| 09:38:06 |
8.28 |
3 |
10955 |
卖出 |
| 09:38:09 |
8.28 |
11 |
10966 |
卖出 |
| 09:38:12 |
8.28 |
28 |
10994 |
卖出 |
| 09:38:15 |
8.28 |
7 |
11001 |
卖出 |
| 09:38:18 |
8.28 |
1 |
11002 |
卖出 |
| 09:38:21 |
8.29 |
20 |
11022 |
买入 |
| 09:38:24 |
8.29 |
14 |
11036 |
买入 |
| 09:38:27 |
8.29 |
31 |
11067 |
买入 |
| 09:38:30 |
8.29 |
28 |
11095 |
买入 |
| 09:38:33 |
8.29 |
50 |
11145 |
买入 |
| 09:38:36 |
8.29 |
92 |
11237 |
买入 |
| 09:38:39 |
8.29 |
102 |
11339 |
买入 |
| 09:38:42 |
8.28 |
16 |
11355 |
卖出 |
| 09:38:45 |
8.28 |
96 |
11451 |
卖出 |
| 09:38:48 |
8.27 |
27 |
11478 |
卖出 |
| 09:38:51 |
8.28 |
60 |
11538 |
买入 |
| 09:38:54 |
8.28 |
51 |
11589 |
卖出 |
| 09:38:57 |
8.27 |
11 |
11600 |
卖出 |
| 09:39:00 |
8.28 |
1 |
11601 |
买入 |
| 09:39:06 |
8.27 |
15 |
11616 |
卖出 |
| 09:39:09 |
8.27 |
120 |
11736 |
卖出 |
| 09:39:12 |
8.26 |
170 |
11906 |
卖出 |
| 09:39:18 |
8.26 |
14 |
11920 |
卖出 |
| 09:39:21 |
8.27 |
200 |
12120 |
买入 |
| 09:39:30 |
8.27 |
100 |
12220 |
买入 |
| 09:39:48 |
8.26 |
9 |
12229 |
卖出 |
| 09:39:51 |
8.27 |
80 |
12309 |
买入 |
| 09:39:54 |
8.27 |
10 |
12319 |
买入 |
| 09:39:57 |
8.27 |
2 |
12321 |
买入 |
| 09:40:06 |
8.26 |
53 |
12374 |
卖出 |
| 09:40:09 |
8.27 |
80 |
12454 |
买入 |
| 09:40:12 |
8.26 |
24 |
12478 |
卖出 |
| 09:40:15 |
8.25 |
619 |
13097 |
卖出 |
| 09:40:18 |
8.25 |
11 |
13108 |
卖出 |
| 09:40:21 |
8.25 |
87 |
13195 |
卖出 |
| 09:40:24 |
8.25 |
362 |
13557 |
卖出 |
| 09:40:27 |
8.24 |
9 |
13566 |
卖出 |
| 09:40:30 |
8.24 |
181 |
13747 |
卖出 |
| 09:40:33 |
8.22 |
319 |
14066 |
卖出 |
| 09:40:36 |
8.23 |
269 |
14335 |
买入 |
| 09:40:39 |
8.22 |
2 |
14337 |
买入 |
| 09:40:45 |
8.22 |
161 |
14498 |
买入 |
| 09:40:48 |
8.21 |
30 |
14528 |
卖出 |
| 09:40:51 |
8.22 |
4 |
14532 |
买入 |
| 09:40:54 |
8.22 |
17 |
14549 |
卖出 |
| 09:40:57 |
8.23 |
1 |
14550 |
买入 |
| 09:41:00 |
8.22 |
81 |
14631 |
卖出 |
| 09:41:03 |
8.23 |
23 |
14654 |
买入 |
| 09:41:06 |
8.22 |
13 |
14667 |
卖出 |
| 09:41:09 |
8.23 |
292 |
14959 |
买入 |
| 09:41:12 |
8.23 |
152 |
15111 |
买入 |
| 09:41:15 |
8.23 |
8 |
15119 |
买入 |
| 09:41:21 |
8.25 |
25 |
15144 |
买入 |
| 09:41:24 |
8.25 |
51 |
15195 |
买入 |
| 09:41:27 |
8.25 |
10 |
15205 |
买入 |
| 09:41:30 |
8.25 |
12 |
15217 |
买入 |
| 09:41:36 |
8.24 |
3 |
15220 |
卖出 |
| 09:41:39 |
8.24 |
14 |
15234 |
卖出 |
| 09:41:42 |
8.24 |
1 |
15235 |
卖出 |
| 09:41:51 |
8.25 |
1 |
15236 |
买入 |
| 09:41:54 |
8.24 |
7 |
15243 |
卖出 |
| 09:41:57 |
8.24 |
91 |
15334 |
卖出 |
| 09:42:00 |
8.24 |
185 |
15519 |
卖出 |
| 09:42:03 |
8.24 |
145 |
15664 |
卖出 |
| 09:42:06 |
8.23 |
11 |
15675 |
卖出 |
| 09:42:09 |
8.23 |
17 |
15692 |
卖出 |
| 09:42:12 |
8.23 |
58 |
15750 |
卖出 |
| 09:42:15 |
8.23 |
7 |
15757 |
卖出 |
| 09:42:18 |
8.23 |
2 |
15759 |
卖出 |
| 09:42:21 |
8.24 |
29 |
15788 |
买入 |
| 09:42:24 |
8.23 |
25 |
15813 |
卖出 |
| 09:42:27 |
8.23 |
2 |
15815 |
卖出 |
| 09:42:30 |
8.23 |
130 |
15945 |
卖出 |
| 09:42:33 |
8.23 |
24 |
15969 |
卖出 |
| 09:42:36 |
8.23 |
1 |
15970 |
买入 |
| 09:42:39 |
8.23 |
6 |
15976 |
买入 |
| 09:42:45 |
8.22 |
5 |
15981 |
卖出 |
| 09:42:48 |
8.22 |
9 |
15990 |
卖出 |
| 09:42:51 |
8.22 |
3 |
15993 |
卖出 |
| 09:42:54 |
8.22 |
12 |
16005 |
卖出 |
| 09:42:57 |
8.22 |
1 |
16006 |
卖出 |
| 09:43:00 |
8.22 |
1 |
16007 |
卖出 |
| 09:43:03 |
8.22 |
41 |
16048 |
卖出 |
| 09:43:06 |
8.22 |
54 |
16102 |
卖出 |
| 09:43:09 |
8.22 |
27 |
16129 |
卖出 |
| 09:43:12 |
8.22 |
17 |
16146 |
卖出 |
| 09:43:15 |
8.22 |
90 |
16236 |
卖出 |
| 09:43:18 |
8.22 |
75 |
16311 |
卖出 |
| 09:43:21 |
8.23 |
144 |
16455 |
买入 |
| 09:43:27 |
8.22 |
280 |
16735 |
卖出 |
| 09:43:33 |
8.23 |
7 |
16742 |
卖出 |
| 09:43:36 |
8.24 |
116 |
16858 |
买入 |
| 09:43:39 |
8.23 |
7 |
16865 |
卖出 |
| 09:43:42 |
8.22 |
46 |
16911 |
卖出 |
| 09:43:48 |
8.22 |
6 |
16917 |
卖出 |
| 09:43:51 |
8.22 |
1 |
16918 |
卖出 |
| 09:43:54 |
8.23 |
6 |
16924 |
买入 |
| 09:43:57 |
8.22 |
2 |
16926 |
卖出 |
| 09:44:00 |
8.22 |
32 |
16958 |
卖出 |
| 09:44:03 |
8.21 |
61 |
17019 |
卖出 |
| 09:44:06 |
8.22 |
25 |
17044 |
买入 |
| 09:44:09 |
8.22 |
44 |
17088 |
买入 |
| 09:44:12 |
8.22 |
7 |
17095 |
买入 |
| 09:44:18 |
8.22 |
55 |
17150 |
买入 |
| 09:44:21 |
8.22 |
2 |
17152 |
买入 |
| 09:44:30 |
8.21 |
45 |
17197 |
卖出 |
| 09:44:33 |
8.21 |
503 |
17700 |
卖出 |
| 09:44:39 |
8.21 |
2 |
17702 |
买入 |
| 09:44:42 |
8.2 |
33 |
17735 |
卖出 |
| 09:44:45 |
8.2 |
83 |
17818 |
卖出 |
| 09:44:48 |
8.2 |
19 |
17837 |
卖出 |
| 09:44:51 |
8.2 |
117 |
17954 |
卖出 |
| 09:44:54 |
8.2 |
35 |
17989 |
卖出 |
| 09:44:57 |
8.2 |
3 |
17992 |
卖出 |
| 09:45:00 |
8.2 |
341 |
18333 |
卖出 |
| 09:45:03 |
8.2 |
250 |
18583 |
卖出 |
| 09:45:06 |
8.21 |
73 |
18656 |
买入 |