青岛中程[300208]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
10.38 |
6 |
6 |
集合竞价 |
| 09:16:33 |
10.39 |
0 |
0 |
集合竞价 |
| 09:16:42 |
10.39 |
16 |
16 |
集合竞价 |
| 09:16:51 |
10.4 |
33 |
33 |
集合竞价 |
| 09:17:00 |
10.48 |
71 |
71 |
集合竞价 |
| 09:19:51 |
10.4 |
36 |
36 |
集合竞价 |
| 09:22:36 |
10.41 |
54 |
54 |
集合竞价 |
| 09:23:48 |
10.4 |
125 |
125 |
集合竞价 |
| 09:24:33 |
10.36 |
288 |
288 |
集合竞价 |
| 09:24:42 |
10.37 |
328 |
328 |
集合竞价 |
| 09:25:00 |
10.39 |
700 |
700 |
集合竞价 |
| 09:25:03 |
10.39 |
700 |
1400 |
买入 |
| 09:30:03 |
10.37 |
182 |
1582 |
卖出 |
| 09:30:06 |
10.36 |
190 |
1772 |
买入 |
| 09:30:09 |
10.34 |
235 |
2007 |
卖出 |
| 09:30:12 |
10.34 |
4 |
2011 |
卖出 |
| 09:30:15 |
10.34 |
298 |
2309 |
卖出 |
| 09:30:18 |
10.33 |
60 |
2369 |
卖出 |
| 09:30:21 |
10.33 |
192 |
2561 |
卖出 |
| 09:30:24 |
10.33 |
141 |
2702 |
买入 |
| 09:30:27 |
10.32 |
218 |
2920 |
卖出 |
| 09:30:30 |
10.35 |
163 |
3083 |
买入 |
| 09:30:33 |
10.35 |
62 |
3145 |
卖出 |
| 09:30:36 |
10.35 |
3 |
3148 |
卖出 |
| 09:30:39 |
10.35 |
10 |
3158 |
卖出 |
| 09:30:42 |
10.33 |
30 |
3188 |
卖出 |
| 09:30:45 |
10.35 |
26 |
3214 |
买入 |
| 09:30:48 |
10.35 |
84 |
3298 |
买入 |
| 09:30:51 |
10.33 |
1 |
3299 |
卖出 |
| 09:30:54 |
10.35 |
38 |
3337 |
买入 |
| 09:30:57 |
10.34 |
146 |
3483 |
卖出 |
| 09:31:00 |
10.33 |
176 |
3659 |
卖出 |
| 09:31:03 |
10.33 |
34 |
3693 |
卖出 |
| 09:31:06 |
10.34 |
192 |
3885 |
买入 |
| 09:31:09 |
10.33 |
27 |
3912 |
卖出 |
| 09:31:12 |
10.34 |
1 |
3913 |
买入 |
| 09:31:15 |
10.35 |
75 |
3988 |
买入 |
| 09:31:18 |
10.35 |
24 |
4012 |
卖出 |
| 09:31:21 |
10.36 |
28 |
4040 |
买入 |
| 09:31:24 |
10.36 |
82 |
4122 |
买入 |
| 09:31:27 |
10.38 |
296 |
4418 |
买入 |
| 09:31:30 |
10.38 |
23 |
4441 |
买入 |
| 09:31:33 |
10.39 |
3 |
4444 |
买入 |
| 09:31:36 |
10.39 |
121 |
4565 |
买入 |
| 09:31:39 |
10.39 |
30 |
4595 |
买入 |
| 09:31:42 |
10.39 |
33 |
4628 |
买入 |
| 09:31:45 |
10.38 |
46 |
4674 |
卖出 |
| 09:31:48 |
10.38 |
24 |
4698 |
卖出 |
| 09:31:54 |
10.39 |
151 |
4849 |
买入 |
| 09:31:57 |
10.39 |
79 |
4928 |
买入 |
| 09:32:00 |
10.39 |
157 |
5085 |
买入 |
| 09:32:03 |
10.39 |
41 |
5126 |
卖出 |
| 09:32:06 |
10.4 |
28 |
5154 |
买入 |
| 09:32:09 |
10.38 |
168 |
5322 |
卖出 |
| 09:32:12 |
10.4 |
7 |
5329 |
买入 |
| 09:32:15 |
10.4 |
44 |
5373 |
买入 |
| 09:32:18 |
10.4 |
405 |
5778 |
买入 |
| 09:32:21 |
10.4 |
457 |
6235 |
买入 |
| 09:32:24 |
10.4 |
3 |
6238 |
卖出 |
| 09:32:27 |
10.41 |
5 |
6243 |
卖出 |
| 09:32:30 |
10.44 |
92 |
6335 |
买入 |
| 09:32:33 |
10.4 |
3 |
6338 |
卖出 |
| 09:32:36 |
10.4 |
5 |
6343 |
卖出 |
| 09:32:42 |
10.41 |
29 |
6372 |
买入 |
| 09:32:45 |
10.41 |
30 |
6402 |
卖出 |
| 09:32:48 |
10.41 |
61 |
6463 |
卖出 |
| 09:32:51 |
10.42 |
8 |
6471 |
买入 |
| 09:32:54 |
10.42 |
56 |
6527 |
买入 |
| 09:32:57 |
10.42 |
59 |
6586 |
卖出 |
| 09:33:00 |
10.42 |
46 |
6632 |
卖出 |
| 09:33:03 |
10.43 |
98 |
6730 |
买入 |
| 09:33:06 |
10.42 |
3 |
6733 |
卖出 |
| 09:33:09 |
10.42 |
17 |
6750 |
卖出 |
| 09:33:12 |
10.44 |
126 |
6876 |
买入 |
| 09:33:15 |
10.44 |
52 |
6928 |
买入 |
| 09:33:18 |
10.44 |
26 |
6954 |
卖出 |
| 09:33:21 |
10.42 |
75 |
7029 |
卖出 |
| 09:33:24 |
10.44 |
6 |
7035 |
买入 |
| 09:33:27 |
10.42 |
64 |
7099 |
卖出 |
| 09:33:33 |
10.44 |
71 |
7170 |
买入 |
| 09:33:36 |
10.42 |
42 |
7212 |
卖出 |
| 09:33:39 |
10.42 |
7 |
7219 |
卖出 |
| 09:33:42 |
10.41 |
72 |
7291 |
卖出 |
| 09:33:45 |
10.4 |
118 |
7409 |
卖出 |
| 09:33:51 |
10.4 |
40 |
7449 |
卖出 |
| 09:33:54 |
10.41 |
73 |
7522 |
买入 |
| 09:33:57 |
10.41 |
3 |
7525 |
卖出 |
| 09:34:00 |
10.4 |
134 |
7659 |
卖出 |
| 09:34:03 |
10.4 |
281 |
7940 |
卖出 |
| 09:34:06 |
10.38 |
14 |
7954 |
卖出 |
| 09:34:12 |
10.36 |
105 |
8059 |
卖出 |
| 09:34:15 |
10.36 |
8 |
8067 |
卖出 |
| 09:34:18 |
10.35 |
2 |
8069 |
卖出 |
| 09:34:21 |
10.36 |
1 |
8070 |
买入 |
| 09:34:24 |
10.36 |
24 |
8094 |
买入 |
| 09:34:27 |
10.36 |
25 |
8119 |
卖出 |
| 09:34:30 |
10.35 |
83 |
8202 |
卖出 |
| 09:34:36 |
10.37 |
29 |
8231 |
买入 |
| 09:34:39 |
10.37 |
26 |
8257 |
买入 |
| 09:34:42 |
10.38 |
63 |
8320 |
买入 |
| 09:34:45 |
10.38 |
6 |
8326 |
买入 |
| 09:34:48 |
10.37 |
5 |
8331 |
卖出 |
| 09:34:51 |
10.36 |
125 |
8456 |
卖出 |
| 09:34:54 |
10.36 |
48 |
8504 |
买入 |
| 09:34:57 |
10.36 |
105 |
8609 |
买入 |
| 09:35:00 |
10.36 |
5 |
8614 |
买入 |
| 09:35:03 |
10.36 |
22 |
8636 |
买入 |
| 09:35:06 |
10.36 |
270 |
8906 |
买入 |
| 09:35:09 |
10.36 |
180 |
9086 |
买入 |
| 09:35:18 |
10.37 |
22 |
9108 |
买入 |
| 09:35:21 |
10.37 |
2 |
9110 |
买入 |
| 09:35:24 |
10.38 |
3 |
9113 |
买入 |
| 09:35:30 |
10.39 |
3 |
9116 |
卖出 |
| 09:35:33 |
10.39 |
2 |
9118 |
卖出 |
| 09:35:36 |
10.39 |
1 |
9119 |
卖出 |
| 09:35:39 |
10.4 |
24 |
9143 |
买入 |
| 09:35:42 |
10.39 |
55 |
9198 |
卖出 |
| 09:35:45 |
10.4 |
7 |
9205 |
买入 |
| 09:35:48 |
10.4 |
27 |
9232 |
买入 |
| 09:35:51 |
10.4 |
1 |
9233 |
买入 |
| 09:35:54 |
10.4 |
4 |
9237 |
卖出 |
| 09:36:00 |
10.4 |
8 |
9245 |
卖出 |
| 09:36:03 |
10.4 |
19 |
9264 |
卖出 |
| 09:36:06 |
10.41 |
22 |
9286 |
买入 |
| 09:36:09 |
10.41 |
28 |
9314 |
买入 |
| 09:36:12 |
10.41 |
76 |
9390 |
买入 |
| 09:36:15 |
10.4 |
37 |
9427 |
卖出 |
| 09:36:21 |
10.39 |
38 |
9465 |
卖出 |
| 09:36:24 |
10.39 |
1 |
9466 |
卖出 |
| 09:36:27 |
10.4 |
33 |
9499 |
买入 |
| 09:36:30 |
10.4 |
102 |
9601 |
卖出 |
| 09:36:33 |
10.4 |
9 |
9610 |
卖出 |
| 09:36:36 |
10.41 |
30 |
9640 |
买入 |
| 09:36:39 |
10.41 |
23 |
9663 |
卖出 |
| 09:36:42 |
10.41 |
22 |
9685 |
卖出 |
| 09:36:45 |
10.42 |
25 |
9710 |
买入 |
| 09:36:48 |
10.42 |
15 |
9725 |
卖出 |
| 09:36:51 |
10.43 |
52 |
9777 |
买入 |
| 09:36:54 |
10.43 |
28 |
9805 |
卖出 |
| 09:36:57 |
10.45 |
152 |
9957 |
买入 |
| 09:37:06 |
10.45 |
24 |
9981 |
买入 |
| 09:37:09 |
10.45 |
17 |
9998 |
买入 |
| 09:37:12 |
10.45 |
45 |
10043 |
卖出 |
| 09:37:15 |
10.45 |
68 |
10111 |
卖出 |
| 09:37:18 |
10.45 |
188 |
10299 |
买入 |
| 09:37:21 |
10.46 |
48 |
10347 |
买入 |
| 09:37:24 |
10.45 |
31 |
10378 |
卖出 |
| 09:37:27 |
10.45 |
10 |
10388 |
卖出 |
| 09:37:30 |
10.47 |
253 |
10641 |
买入 |
| 09:37:33 |
10.46 |
102 |
10743 |
卖出 |
| 09:37:36 |
10.46 |
12 |
10755 |
卖出 |
| 09:37:39 |
10.48 |
313 |
11068 |
买入 |
| 09:37:42 |
10.48 |
1 |
11069 |
买入 |
| 09:37:45 |
10.47 |
8 |
11077 |
卖出 |
| 09:37:48 |
10.48 |
68 |
11145 |
买入 |
| 09:37:51 |
10.47 |
12 |
11157 |
卖出 |
| 09:37:54 |
10.48 |
68 |
11225 |
买入 |
| 09:37:57 |
10.48 |
30 |
11255 |
买入 |
| 09:38:00 |
10.47 |
88 |
11343 |
买入 |
| 09:38:03 |
10.47 |
14 |
11357 |
卖出 |
| 09:38:06 |
10.46 |
107 |
11464 |
卖出 |
| 09:38:09 |
10.46 |
7 |
11471 |
买入 |
| 09:38:12 |
10.47 |
36 |
11507 |
买入 |
| 09:38:15 |
10.46 |
56 |
11563 |
卖出 |
| 09:38:18 |
10.46 |
225 |
11788 |
买入 |
| 09:38:21 |
10.46 |
5 |
11793 |
买入 |
| 09:38:30 |
10.44 |
70 |
11863 |
卖出 |
| 09:38:36 |
10.44 |
3 |
11866 |
买入 |
| 09:38:39 |
10.43 |
6 |
11872 |
卖出 |
| 09:38:42 |
10.42 |
2 |
11874 |
卖出 |
| 09:38:45 |
10.42 |
13 |
11887 |
卖出 |
| 09:38:48 |
10.43 |
21 |
11908 |
买入 |
| 09:38:51 |
10.42 |
12 |
11920 |
买入 |
| 09:38:54 |
10.42 |
27 |
11947 |
卖出 |
| 09:38:57 |
10.43 |
84 |
12031 |
买入 |
| 09:39:00 |
10.42 |
20 |
12051 |
卖出 |
| 09:39:03 |
10.42 |
74 |
12125 |
买入 |
| 09:39:06 |
10.43 |
77 |
12202 |
买入 |
| 09:39:09 |
10.43 |
20 |
12222 |
买入 |
| 09:39:15 |
10.43 |
78 |
12300 |
买入 |
| 09:39:18 |
10.42 |
44 |
12344 |
卖出 |
| 09:39:21 |
10.44 |
115 |
12459 |
买入 |
| 09:39:24 |
10.44 |
1 |
12460 |
卖出 |
| 09:39:27 |
10.44 |
2 |
12462 |
卖出 |
| 09:39:30 |
10.44 |
61 |
12523 |
卖出 |
| 09:39:33 |
10.44 |
38 |
12561 |
卖出 |
| 09:39:36 |
10.43 |
16 |
12577 |
卖出 |
| 09:39:39 |
10.45 |
73 |
12650 |
买入 |
| 09:39:42 |
10.43 |
17 |
12667 |
卖出 |
| 09:39:45 |
10.42 |
15 |
12682 |
卖出 |
| 09:39:48 |
10.43 |
20 |
12702 |
买入 |
| 09:39:51 |
10.43 |
20 |
12722 |
买入 |
| 09:39:54 |
10.43 |
2 |
12724 |
卖出 |
| 09:39:57 |
10.43 |
28 |
12752 |
卖出 |
| 09:40:03 |
10.42 |
22 |
12774 |
卖出 |
| 09:40:06 |
10.43 |
60 |
12834 |
买入 |
| 09:40:09 |
10.42 |
9 |
12843 |
卖出 |
| 09:40:12 |
10.42 |
3 |
12846 |
卖出 |
| 09:40:15 |
10.43 |
96 |
12942 |
买入 |
| 09:40:18 |
10.42 |
23 |
12965 |
卖出 |
| 09:40:21 |
10.42 |
8 |
12973 |
卖出 |
| 09:40:27 |
10.42 |
3 |
12976 |
卖出 |
| 09:40:30 |
10.42 |
60 |
13036 |
卖出 |
| 09:40:36 |
10.44 |
36 |
13072 |
买入 |
| 09:40:39 |
10.44 |
5 |
13077 |
买入 |
| 09:40:51 |
10.44 |
9 |
13086 |
买入 |
| 09:40:54 |
10.44 |
19 |
13105 |
买入 |
| 09:40:57 |
10.44 |
5 |
13110 |
买入 |
| 09:41:00 |
10.45 |
176 |
13286 |
买入 |
| 09:41:03 |
10.46 |
153 |
13439 |
买入 |
| 09:41:06 |
10.44 |
23 |
13462 |
卖出 |
| 09:41:12 |
10.46 |
132 |
13594 |
买入 |
| 09:41:15 |
10.45 |
2 |
13596 |
卖出 |
| 09:41:18 |
10.45 |
1 |
13597 |
卖出 |
| 09:41:21 |
10.46 |
204 |
13801 |
买入 |
| 09:41:27 |
10.46 |
69 |
13870 |
买入 |
| 09:41:30 |
10.47 |
10 |
13880 |
买入 |
| 09:41:33 |
10.49 |
358 |
14238 |
买入 |
| 09:41:36 |
10.47 |
390 |
14628 |
卖出 |
| 09:41:42 |
10.49 |
129 |
14757 |
买入 |
| 09:41:45 |
10.49 |
37 |
14794 |
买入 |
| 09:41:48 |
10.49 |
156 |
14950 |
卖出 |
| 09:41:51 |
10.5 |
70 |
15020 |
买入 |
| 09:41:57 |
10.49 |
10 |
15030 |
卖出 |
| 09:42:00 |
10.5 |
40 |
15070 |
买入 |
| 09:42:03 |
10.5 |
163 |
15233 |
买入 |
| 09:42:06 |
10.5 |
1 |
15234 |
卖出 |
| 09:42:09 |
10.5 |
458 |
15692 |
卖出 |
| 09:42:12 |
10.5 |
132 |
15824 |
卖出 |
| 09:42:15 |
10.47 |
35 |
15859 |
买入 |
| 09:42:18 |
10.5 |
17 |
15876 |
买入 |
| 09:42:24 |
10.5 |
2 |
15878 |
买入 |
| 09:42:30 |
10.49 |
125 |
16003 |
买入 |
| 09:42:33 |
10.49 |
21 |
16024 |
买入 |
| 09:42:36 |
10.48 |
103 |
16127 |
卖出 |
| 09:42:39 |
10.47 |
54 |
16181 |
卖出 |
| 09:42:42 |
10.46 |
30 |
16211 |
卖出 |
| 09:42:45 |
10.47 |
21 |
16232 |
买入 |
| 09:42:48 |
10.46 |
36 |
16268 |
卖出 |
| 09:42:51 |
10.47 |
5 |
16273 |
买入 |
| 09:42:54 |
10.47 |
70 |
16343 |
买入 |
| 09:43:03 |
10.46 |
9 |
16352 |
买入 |
| 09:43:06 |
10.46 |
3 |
16355 |
卖出 |
| 09:43:09 |
10.46 |
12 |
16367 |
卖出 |
| 09:43:12 |
10.46 |
20 |
16387 |
卖出 |
| 09:43:15 |
10.46 |
13 |
16400 |
卖出 |
| 09:43:18 |
10.47 |
23 |
16423 |
买入 |
| 09:43:21 |
10.46 |
38 |
16461 |
卖出 |
| 09:43:30 |
10.46 |
38 |
16499 |
卖出 |
| 09:43:33 |
10.47 |
25 |
16524 |
买入 |
| 09:43:39 |
10.47 |
130 |
16654 |
买入 |
| 09:43:42 |
10.47 |
117 |
16771 |
买入 |
| 09:43:45 |
10.47 |
9 |
16780 |
卖出 |
| 09:43:48 |
10.48 |
174 |
16954 |
买入 |
| 09:43:57 |
10.49 |
4 |
16958 |
买入 |
| 09:44:00 |
10.49 |
30 |
16988 |
买入 |
| 09:44:03 |
10.48 |
38 |
17026 |
卖出 |
| 09:44:06 |
10.48 |
64 |
17090 |
买入 |
| 09:44:12 |
10.46 |
659 |
17749 |
卖出 |
| 09:44:15 |
10.45 |
29 |
17778 |
卖出 |
| 09:44:18 |
10.47 |
49 |
17827 |
买入 |
| 09:44:24 |
10.46 |
99 |
17926 |
卖出 |
| 09:44:27 |
10.46 |
15 |
17941 |
买入 |
| 09:44:30 |
10.46 |
47 |
17988 |
买入 |
| 09:44:33 |
10.46 |
8 |
17996 |
买入 |
| 09:44:36 |
10.46 |
22 |
18018 |
买入 |
| 09:44:39 |
10.45 |
73 |
18091 |
卖出 |
| 09:44:42 |
10.45 |
27 |
18118 |
卖出 |
| 09:44:45 |
10.45 |
5 |
18123 |
卖出 |
| 09:44:48 |
10.45 |
50 |
18173 |
卖出 |
| 09:44:51 |
10.44 |
22 |
18195 |
卖出 |
| 09:44:57 |
10.45 |
10 |
18205 |
买入 |
| 09:45:12 |
10.45 |
12 |
18217 |
买入 |
| 09:45:18 |
10.44 |
74 |
18291 |
卖出 |
| 09:45:21 |
10.44 |
1 |
18292 |
买入 |
| 09:45:30 |
10.44 |
35 |
18327 |
买入 |
| 09:45:42 |
10.44 |
139 |
18466 |
买入 |
| 09:45:45 |
10.44 |
5 |
18471 |
卖出 |
| 09:45:48 |
10.44 |
10 |
18481 |
卖出 |
| 09:45:51 |
10.45 |
1 |
18482 |
买入 |
| 09:45:57 |
10.44 |
5 |
18487 |
卖出 |
| 09:46:00 |
10.45 |
51 |
18538 |
买入 |
| 09:46:03 |
10.47 |
300 |
18838 |
买入 |
| 09:46:06 |
10.45 |
10 |
18848 |
卖出 |
| 09:46:09 |
10.45 |
6 |
18854 |
卖出 |
| 09:46:18 |
10.47 |
6 |
18860 |
买入 |
| 09:46:21 |
10.47 |
1 |
18861 |
买入 |
| 09:46:24 |
10.46 |
19 |
18880 |
卖出 |
| 09:46:27 |
10.46 |
10 |
18890 |
买入 |
| 09:46:30 |
10.46 |
35 |
18925 |
买入 |
| 09:46:33 |
10.46 |
40 |
18965 |
买入 |
| 09:46:36 |
10.47 |
5 |
18970 |
买入 |
| 09:46:42 |
10.47 |
1 |
18971 |
买入 |
| 09:46:45 |
10.47 |
127 |
19098 |
买入 |
| 09:46:48 |
10.47 |
9 |
19107 |
买入 |
| 09:46:51 |
10.47 |
1 |
19108 |
卖出 |
| 09:47:00 |
10.47 |
1 |
19109 |
卖出 |
| 09:47:06 |
10.47 |
63 |
19172 |
卖出 |
| 09:47:21 |
10.49 |
221 |
19393 |
买入 |
| 09:47:24 |
10.48 |
5 |
19398 |
卖出 |