青岛中程[300208]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.1 |
1608 |
1608 |
集合竞价 |
| 09:15:12 |
13.71 |
1641 |
1641 |
集合竞价 |
| 09:15:21 |
13.7 |
1641 |
1641 |
集合竞价 |
| 09:15:57 |
13.8 |
1739 |
1739 |
集合竞价 |
| 09:16:06 |
13.7 |
1741 |
1741 |
集合竞价 |
| 09:16:24 |
13.7 |
1741 |
1741 |
集合竞价 |
| 09:16:33 |
13.7 |
1741 |
1741 |
集合竞价 |
| 09:17:00 |
13.7 |
1791 |
1791 |
集合竞价 |
| 09:17:18 |
13.7 |
1791 |
1791 |
集合竞价 |
| 09:17:27 |
13.5 |
372 |
372 |
集合竞价 |
| 09:17:36 |
13.5 |
374 |
374 |
集合竞价 |
| 09:17:54 |
13.5 |
322 |
322 |
集合竞价 |
| 09:18:03 |
13.5 |
314 |
314 |
集合竞价 |
| 09:18:12 |
13.5 |
315 |
315 |
集合竞价 |
| 09:18:21 |
13.5 |
330 |
330 |
集合竞价 |
| 09:18:30 |
13.5 |
378 |
378 |
集合竞价 |
| 09:19:06 |
13.5 |
376 |
376 |
集合竞价 |
| 09:19:51 |
13.5 |
376 |
376 |
集合竞价 |
| 09:20:00 |
13.5 |
377 |
377 |
集合竞价 |
| 09:20:03 |
13.5 |
377 |
377 |
集合竞价 |
| 09:20:12 |
13.5 |
396 |
396 |
集合竞价 |
| 09:20:30 |
13.5 |
406 |
406 |
集合竞价 |
| 09:20:39 |
13.5 |
407 |
407 |
集合竞价 |
| 09:20:48 |
13.5 |
407 |
407 |
集合竞价 |
| 09:21:06 |
13.5 |
507 |
507 |
集合竞价 |
| 09:21:15 |
13.5 |
512 |
512 |
集合竞价 |
| 09:21:24 |
13.5 |
512 |
512 |
集合竞价 |
| 09:21:33 |
13.5 |
531 |
531 |
集合竞价 |
| 09:21:42 |
13.5 |
532 |
532 |
集合竞价 |
| 09:21:51 |
13.5 |
532 |
532 |
集合竞价 |
| 09:22:09 |
13.5 |
547 |
547 |
集合竞价 |
| 09:22:18 |
13.5 |
548 |
548 |
集合竞价 |
| 09:22:27 |
13.5 |
548 |
548 |
集合竞价 |
| 09:22:36 |
13.5 |
559 |
559 |
集合竞价 |
| 09:22:45 |
13.5 |
564 |
564 |
集合竞价 |
| 09:22:54 |
13.5 |
565 |
565 |
集合竞价 |
| 09:23:03 |
13.5 |
615 |
615 |
集合竞价 |
| 09:23:12 |
13.5 |
621 |
621 |
集合竞价 |
| 09:23:21 |
13.5 |
681 |
681 |
集合竞价 |
| 09:23:30 |
13.5 |
702 |
702 |
集合竞价 |
| 09:23:39 |
13.5 |
733 |
733 |
集合竞价 |
| 09:23:48 |
13.5 |
740 |
740 |
集合竞价 |
| 09:23:57 |
13.5 |
746 |
746 |
集合竞价 |
| 09:24:06 |
13.5 |
921 |
921 |
集合竞价 |
| 09:24:15 |
13.5 |
921 |
921 |
集合竞价 |
| 09:24:24 |
13.5 |
1050 |
1050 |
集合竞价 |
| 09:24:33 |
13.5 |
1198 |
1198 |
集合竞价 |
| 09:24:42 |
13.5 |
1220 |
1220 |
集合竞价 |
| 09:24:51 |
13.5 |
1482 |
1482 |
集合竞价 |
| 09:25:00 |
13.5 |
1538 |
1538 |
集合竞价 |
| 09:25:03 |
13.5 |
1538 |
3076 |
卖出 |
| 09:30:03 |
13.53 |
577 |
3653 |
买入 |
| 09:30:06 |
13.57 |
800 |
4453 |
买入 |
| 09:30:09 |
13.57 |
309 |
4762 |
买入 |
| 09:30:12 |
13.56 |
179 |
4941 |
卖出 |
| 09:30:15 |
13.55 |
149 |
5090 |
卖出 |
| 09:30:18 |
13.55 |
349 |
5439 |
卖出 |
| 09:30:21 |
13.54 |
116 |
5555 |
卖出 |
| 09:30:24 |
13.51 |
263 |
5818 |
卖出 |
| 09:30:27 |
13.53 |
207 |
6025 |
买入 |
| 09:30:30 |
13.53 |
476 |
6501 |
买入 |
| 09:30:33 |
13.51 |
231 |
6732 |
卖出 |
| 09:30:36 |
13.54 |
119 |
6851 |
买入 |
| 09:30:39 |
13.53 |
343 |
7194 |
卖出 |
| 09:30:42 |
13.52 |
95 |
7289 |
卖出 |
| 09:30:45 |
13.55 |
142 |
7431 |
买入 |
| 09:30:48 |
13.53 |
71 |
7502 |
卖出 |
| 09:30:51 |
13.63 |
1720 |
9222 |
买入 |
| 09:30:54 |
13.63 |
143 |
9365 |
卖出 |
| 09:30:57 |
13.64 |
991 |
10356 |
买入 |
| 09:31:00 |
13.64 |
161 |
10517 |
卖出 |
| 09:31:03 |
13.7 |
664 |
11181 |
买入 |
| 09:31:06 |
13.7 |
470 |
11651 |
买入 |
| 09:31:09 |
13.69 |
423 |
12074 |
卖出 |
| 09:31:12 |
13.71 |
498 |
12572 |
买入 |
| 09:31:15 |
13.69 |
334 |
12906 |
卖出 |
| 09:31:18 |
13.67 |
166 |
13072 |
卖出 |
| 09:31:21 |
13.65 |
180 |
13252 |
卖出 |
| 09:31:24 |
13.68 |
279 |
13531 |
买入 |
| 09:31:27 |
13.7 |
202 |
13733 |
买入 |
| 09:31:30 |
13.68 |
371 |
14104 |
卖出 |
| 09:31:33 |
13.68 |
351 |
14455 |
买入 |
| 09:31:36 |
13.68 |
242 |
14697 |
买入 |
| 09:31:39 |
13.7 |
161 |
14858 |
买入 |
| 09:31:42 |
13.72 |
143 |
15001 |
买入 |
| 09:31:45 |
13.7 |
259 |
15260 |
卖出 |
| 09:31:48 |
13.71 |
552 |
15812 |
买入 |
| 09:31:51 |
13.72 |
1413 |
17225 |
买入 |
| 09:31:54 |
13.73 |
299 |
17524 |
卖出 |
| 09:31:57 |
13.74 |
464 |
17988 |
买入 |
| 09:32:00 |
13.76 |
199 |
18187 |
买入 |
| 09:32:03 |
13.77 |
115 |
18302 |
买入 |
| 09:32:06 |
13.79 |
315 |
18617 |
买入 |
| 09:32:09 |
13.8 |
213 |
18830 |
买入 |
| 09:32:12 |
13.8 |
350 |
19180 |
买入 |
| 09:32:15 |
13.79 |
463 |
19643 |
卖出 |
| 09:32:18 |
13.8 |
1192 |
20835 |
买入 |
| 09:32:21 |
13.82 |
376 |
21211 |
买入 |
| 09:32:24 |
13.84 |
475 |
21686 |
买入 |
| 09:32:27 |
13.84 |
1136 |
22822 |
卖出 |
| 09:32:30 |
13.8 |
773 |
23595 |
卖出 |
| 09:32:33 |
13.8 |
723 |
24318 |
卖出 |
| 09:32:36 |
13.83 |
742 |
25060 |
买入 |
| 09:32:39 |
13.8 |
1329 |
26389 |
卖出 |
| 09:32:42 |
13.8 |
309 |
26698 |
买入 |
| 09:32:45 |
13.8 |
602 |
27300 |
买入 |
| 09:32:48 |
13.81 |
674 |
27974 |
买入 |
| 09:32:51 |
13.81 |
214 |
28188 |
买入 |
| 09:32:54 |
13.79 |
462 |
28650 |
买入 |
| 09:32:57 |
13.79 |
1529 |
30179 |
买入 |
| 09:33:00 |
13.82 |
157 |
30336 |
买入 |
| 09:33:03 |
13.8 |
203 |
30539 |
卖出 |
| 09:33:06 |
13.79 |
289 |
30828 |
卖出 |
| 09:33:09 |
13.76 |
73 |
30901 |
卖出 |
| 09:33:12 |
13.75 |
121 |
31022 |
卖出 |
| 09:33:15 |
13.75 |
283 |
31305 |
卖出 |
| 09:33:18 |
13.76 |
146 |
31451 |
买入 |
| 09:33:21 |
13.74 |
108 |
31559 |
卖出 |
| 09:33:24 |
13.73 |
232 |
31791 |
买入 |
| 09:33:27 |
13.75 |
113 |
31904 |
买入 |
| 09:33:30 |
13.73 |
168 |
32072 |
卖出 |
| 09:33:33 |
13.7 |
233 |
32305 |
卖出 |
| 09:33:36 |
13.72 |
114 |
32419 |
买入 |
| 09:33:39 |
13.7 |
99 |
32518 |
卖出 |
| 09:33:42 |
13.69 |
17 |
32535 |
卖出 |
| 09:33:45 |
13.69 |
222 |
32757 |
卖出 |
| 09:33:48 |
13.69 |
181 |
32938 |
卖出 |
| 09:33:51 |
13.69 |
515 |
33453 |
买入 |
| 09:33:54 |
13.73 |
281 |
33734 |
买入 |
| 09:33:57 |
13.73 |
200 |
33934 |
买入 |
| 09:34:00 |
13.72 |
206 |
34140 |
卖出 |
| 09:34:03 |
13.73 |
145 |
34285 |
买入 |
| 09:34:06 |
13.73 |
152 |
34437 |
卖出 |
| 09:34:09 |
13.73 |
363 |
34800 |
卖出 |
| 09:34:12 |
13.73 |
66 |
34866 |
买入 |
| 09:34:15 |
13.73 |
184 |
35050 |
卖出 |
| 09:34:18 |
13.65 |
37 |
35087 |
卖出 |
| 09:34:21 |
13.7 |
59 |
35146 |
买入 |
| 09:34:24 |
13.71 |
81 |
35227 |
买入 |
| 09:34:27 |
13.66 |
143 |
35370 |
卖出 |
| 09:34:30 |
13.67 |
103 |
35473 |
买入 |
| 09:34:33 |
13.67 |
22 |
35495 |
卖出 |
| 09:34:36 |
13.69 |
165 |
35660 |
买入 |
| 09:34:39 |
13.67 |
54 |
35714 |
卖出 |
| 09:34:42 |
13.67 |
174 |
35888 |
卖出 |
| 09:34:45 |
13.67 |
146 |
36034 |
买入 |
| 09:34:48 |
13.67 |
69 |
36103 |
卖出 |
| 09:34:51 |
13.67 |
117 |
36220 |
卖出 |
| 09:34:54 |
13.66 |
526 |
36746 |
卖出 |
| 09:34:57 |
13.66 |
35 |
36781 |
卖出 |
| 09:35:00 |
13.66 |
125 |
36906 |
卖出 |
| 09:35:03 |
13.67 |
54 |
36960 |
买入 |
| 09:35:06 |
13.67 |
119 |
37079 |
买入 |
| 09:35:09 |
13.68 |
130 |
37209 |
买入 |
| 09:35:12 |
13.69 |
643 |
37852 |
买入 |
| 09:35:15 |
13.68 |
2 |
37854 |
卖出 |
| 09:35:18 |
13.71 |
283 |
38137 |
买入 |
| 09:35:21 |
13.7 |
188 |
38325 |
卖出 |
| 09:35:24 |
13.72 |
135 |
38460 |
买入 |
| 09:35:27 |
13.72 |
273 |
38733 |
买入 |
| 09:35:30 |
13.71 |
137 |
38870 |
卖出 |
| 09:35:33 |
13.71 |
283 |
39153 |
买入 |
| 09:35:36 |
13.71 |
103 |
39256 |
买入 |
| 09:35:39 |
13.72 |
30 |
39286 |
买入 |
| 09:35:42 |
13.72 |
34 |
39320 |
买入 |
| 09:35:45 |
13.72 |
100 |
39420 |
买入 |
| 09:35:48 |
13.71 |
175 |
39595 |
卖出 |
| 09:35:51 |
13.72 |
256 |
39851 |
买入 |
| 09:35:54 |
13.71 |
221 |
40072 |
卖出 |
| 09:35:57 |
13.71 |
74 |
40146 |
买入 |
| 09:36:00 |
13.7 |
45 |
40191 |
卖出 |
| 09:36:03 |
13.7 |
34 |
40225 |
买入 |
| 09:36:06 |
13.69 |
129 |
40354 |
卖出 |
| 09:36:09 |
13.7 |
257 |
40611 |
买入 |
| 09:36:12 |
13.71 |
214 |
40825 |
买入 |
| 09:36:15 |
13.7 |
34 |
40859 |
卖出 |
| 09:36:18 |
13.7 |
132 |
40991 |
卖出 |
| 09:36:21 |
13.71 |
53 |
41044 |
买入 |
| 09:36:24 |
13.71 |
572 |
41616 |
卖出 |
| 09:36:27 |
13.7 |
23 |
41639 |
卖出 |
| 09:36:30 |
13.68 |
43 |
41682 |
卖出 |
| 09:36:33 |
13.68 |
107 |
41789 |
卖出 |
| 09:36:36 |
13.68 |
19 |
41808 |
卖出 |
| 09:36:39 |
13.68 |
68 |
41876 |
卖出 |
| 09:36:42 |
13.68 |
116 |
41992 |
卖出 |
| 09:36:45 |
13.69 |
590 |
42582 |
买入 |
| 09:36:48 |
13.68 |
36 |
42618 |
卖出 |
| 09:36:51 |
13.68 |
19 |
42637 |
买入 |
| 09:36:54 |
13.68 |
155 |
42792 |
买入 |
| 09:36:57 |
13.67 |
54 |
42846 |
卖出 |
| 09:37:00 |
13.65 |
404 |
43250 |
卖出 |
| 09:37:03 |
13.65 |
18 |
43268 |
卖出 |
| 09:37:06 |
13.65 |
86 |
43354 |
卖出 |
| 09:37:09 |
13.64 |
68 |
43422 |
卖出 |
| 09:37:12 |
13.66 |
216 |
43638 |
买入 |
| 09:37:15 |
13.67 |
205 |
43843 |
买入 |
| 09:37:18 |
13.65 |
78 |
43921 |
卖出 |
| 09:37:21 |
13.67 |
346 |
44267 |
买入 |
| 09:37:24 |
13.66 |
155 |
44422 |
卖出 |
| 09:37:27 |
13.64 |
233 |
44655 |
卖出 |
| 09:37:30 |
13.64 |
42 |
44697 |
买入 |
| 09:37:33 |
13.65 |
10 |
44707 |
买入 |
| 09:37:36 |
13.63 |
117 |
44824 |
卖出 |
| 09:37:39 |
13.64 |
1 |
44825 |
买入 |
| 09:37:42 |
13.63 |
62 |
44887 |
卖出 |
| 09:37:45 |
13.63 |
172 |
45059 |
卖出 |
| 09:37:48 |
13.63 |
113 |
45172 |
买入 |
| 09:37:51 |
13.62 |
42 |
45214 |
卖出 |
| 09:37:54 |
13.61 |
119 |
45333 |
卖出 |
| 09:37:57 |
13.62 |
42 |
45375 |
买入 |
| 09:38:03 |
13.6 |
88 |
45463 |
卖出 |
| 09:38:06 |
13.61 |
99 |
45562 |
买入 |
| 09:38:09 |
13.61 |
32 |
45594 |
卖出 |
| 09:38:12 |
13.62 |
116 |
45710 |
买入 |
| 09:38:15 |
13.61 |
119 |
45829 |
卖出 |
| 09:38:18 |
13.6 |
72 |
45901 |
卖出 |
| 09:38:21 |
13.61 |
19 |
45920 |
买入 |
| 09:38:24 |
13.61 |
27 |
45947 |
买入 |
| 09:38:27 |
13.58 |
37 |
45984 |
卖出 |
| 09:38:30 |
13.6 |
10 |
45994 |
买入 |
| 09:38:33 |
13.61 |
163 |
46157 |
买入 |
| 09:38:36 |
13.59 |
90 |
46247 |
卖出 |
| 09:38:39 |
13.57 |
73 |
46320 |
卖出 |
| 09:38:42 |
13.56 |
113 |
46433 |
卖出 |
| 09:38:45 |
13.56 |
106 |
46539 |
卖出 |
| 09:38:48 |
13.56 |
418 |
46957 |
买入 |
| 09:38:51 |
13.58 |
197 |
47154 |
买入 |
| 09:38:54 |
13.56 |
138 |
47292 |
卖出 |
| 09:38:57 |
13.56 |
152 |
47444 |
卖出 |
| 09:39:00 |
13.58 |
338 |
47782 |
买入 |
| 09:39:03 |
13.57 |
91 |
47873 |
卖出 |
| 09:39:06 |
13.58 |
52 |
47925 |
买入 |
| 09:39:09 |
13.58 |
6 |
47931 |
买入 |
| 09:39:12 |
13.58 |
28 |
47959 |
卖出 |
| 09:39:15 |
13.58 |
26 |
47985 |
卖出 |
| 09:39:18 |
13.56 |
87 |
48072 |
卖出 |
| 09:39:21 |
13.56 |
13 |
48085 |
买入 |
| 09:39:27 |
13.56 |
13 |
48098 |
买入 |
| 09:39:30 |
13.58 |
145 |
48243 |
买入 |
| 09:39:33 |
13.58 |
26 |
48269 |
买入 |
| 09:39:36 |
13.58 |
74 |
48343 |
卖出 |
| 09:39:39 |
13.6 |
10 |
48353 |
买入 |
| 09:39:42 |
13.57 |
74 |
48427 |
卖出 |
| 09:39:45 |
13.58 |
15 |
48442 |
买入 |
| 09:39:48 |
13.58 |
9 |
48451 |
买入 |
| 09:39:51 |
13.58 |
189 |
48640 |
买入 |
| 09:39:54 |
13.58 |
164 |
48804 |
买入 |
| 09:39:57 |
13.58 |
43 |
48847 |
买入 |
| 09:40:00 |
13.6 |
256 |
49103 |
买入 |
| 09:40:03 |
13.6 |
24 |
49127 |
买入 |
| 09:40:06 |
13.61 |
6 |
49133 |
买入 |
| 09:40:09 |
13.61 |
221 |
49354 |
买入 |
| 09:40:12 |
13.61 |
239 |
49593 |
买入 |
| 09:40:15 |
13.59 |
21 |
49614 |
卖出 |
| 09:40:18 |
13.61 |
60 |
49674 |
买入 |
| 09:40:21 |
13.61 |
72 |
49746 |
买入 |
| 09:40:24 |
13.6 |
9 |
49755 |
卖出 |
| 09:40:27 |
13.58 |
81 |
49836 |
卖出 |
| 09:40:30 |
13.57 |
202 |
50038 |
卖出 |
| 09:40:33 |
13.59 |
85 |
50123 |
买入 |
| 09:40:36 |
13.57 |
118 |
50241 |
卖出 |
| 09:40:39 |
13.56 |
54 |
50295 |
卖出 |
| 09:40:42 |
13.57 |
7 |
50302 |
卖出 |
| 09:40:45 |
13.59 |
350 |
50652 |
买入 |
| 09:40:48 |
13.57 |
576 |
51228 |
卖出 |
| 09:40:51 |
13.57 |
272 |
51500 |
卖出 |
| 09:40:54 |
13.58 |
4 |
51504 |
买入 |
| 09:40:57 |
13.61 |
25 |
51529 |
买入 |
| 09:41:00 |
13.59 |
81 |
51610 |
卖出 |
| 09:41:03 |
13.6 |
54 |
51664 |
买入 |
| 09:41:12 |
13.61 |
22 |
51686 |
买入 |
| 09:41:15 |
13.61 |
28 |
51714 |
买入 |
| 09:41:18 |
13.6 |
143 |
51857 |
卖出 |
| 09:41:21 |
13.6 |
125 |
51982 |
卖出 |
| 09:41:24 |
13.6 |
21 |
52003 |
买入 |
| 09:41:27 |
13.63 |
53 |
52056 |
买入 |
| 09:41:30 |
13.59 |
1 |
52057 |
卖出 |
| 09:41:36 |
13.6 |
58 |
52115 |
卖出 |
| 09:41:39 |
13.59 |
87 |
52202 |
卖出 |
| 09:41:42 |
13.59 |
25 |
52227 |
卖出 |
| 09:41:45 |
13.6 |
14 |
52241 |
买入 |
| 09:41:48 |
13.59 |
57 |
52298 |
卖出 |
| 09:41:51 |
13.59 |
18 |
52316 |
买入 |
| 09:41:54 |
13.59 |
59 |
52375 |
买入 |
| 09:41:57 |
13.59 |
25 |
52400 |
买入 |
| 09:42:00 |
13.57 |
37 |
52437 |
卖出 |
| 09:42:03 |
13.59 |
43 |
52480 |
买入 |
| 09:42:06 |
13.58 |
105 |
52585 |
卖出 |
| 09:42:09 |
13.55 |
2 |
52587 |
卖出 |
| 09:42:12 |
13.58 |
2 |
52589 |
买入 |
| 09:42:15 |
13.51 |
1295 |
53884 |
卖出 |
| 09:42:18 |
13.54 |
609 |
54493 |
买入 |
| 09:42:21 |
13.52 |
10 |
54503 |
卖出 |
| 09:42:24 |
13.53 |
3 |
54506 |
买入 |
| 09:42:27 |
13.52 |
1004 |
55510 |
卖出 |
| 09:42:30 |
13.51 |
62 |
55572 |
卖出 |
| 09:42:33 |
13.5 |
255 |
55827 |
卖出 |
| 09:42:36 |
13.5 |
1082 |
56909 |
买入 |
| 09:42:39 |
13.48 |
90 |
56999 |
卖出 |
| 09:42:42 |
13.48 |
187 |
57186 |
买入 |