青岛中程[300208]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.89 |
745 |
745 |
集合竞价 |
| 09:17:36 |
10.96 |
949 |
949 |
集合竞价 |
| 09:17:45 |
10.99 |
1012 |
1012 |
集合竞价 |
| 09:19:51 |
10.89 |
808 |
808 |
集合竞价 |
| 09:20:00 |
10.65 |
36 |
36 |
集合竞价 |
| 09:23:30 |
10.66 |
167 |
167 |
集合竞价 |
| 09:23:48 |
10.65 |
261 |
261 |
集合竞价 |
| 09:24:42 |
10.66 |
584 |
584 |
集合竞价 |
| 09:25:00 |
10.65 |
1783 |
1783 |
集合竞价 |
| 09:25:03 |
10.66 |
1876 |
3659 |
卖出 |
| 09:30:03 |
10.67 |
1040 |
4699 |
买入 |
| 09:30:06 |
10.71 |
209 |
4908 |
买入 |
| 09:30:09 |
10.65 |
784 |
5692 |
卖出 |
| 09:30:12 |
10.69 |
64 |
5756 |
卖出 |
| 09:30:15 |
10.69 |
52 |
5808 |
卖出 |
| 09:30:18 |
10.68 |
34 |
5842 |
卖出 |
| 09:30:21 |
10.64 |
571 |
6413 |
卖出 |
| 09:30:24 |
10.64 |
79 |
6492 |
卖出 |
| 09:30:27 |
10.64 |
173 |
6665 |
卖出 |
| 09:30:30 |
10.65 |
30 |
6695 |
买入 |
| 09:30:33 |
10.64 |
86 |
6781 |
卖出 |
| 09:30:36 |
10.62 |
344 |
7125 |
卖出 |
| 09:30:39 |
10.65 |
100 |
7225 |
买入 |
| 09:30:42 |
10.64 |
17 |
7242 |
卖出 |
| 09:30:45 |
10.63 |
32 |
7274 |
卖出 |
| 09:30:48 |
10.63 |
10 |
7284 |
卖出 |
| 09:30:51 |
10.65 |
20 |
7304 |
卖出 |
| 09:30:54 |
10.66 |
15 |
7319 |
买入 |
| 09:30:57 |
10.63 |
370 |
7689 |
卖出 |
| 09:31:00 |
10.67 |
207 |
7896 |
买入 |
| 09:31:03 |
10.65 |
143 |
8039 |
卖出 |
| 09:31:06 |
10.68 |
14 |
8053 |
卖出 |
| 09:31:09 |
10.69 |
33 |
8086 |
买入 |
| 09:31:12 |
10.69 |
17 |
8103 |
卖出 |
| 09:31:15 |
10.69 |
15 |
8118 |
卖出 |
| 09:31:18 |
10.7 |
146 |
8264 |
买入 |
| 09:31:21 |
10.69 |
68 |
8332 |
卖出 |
| 09:31:24 |
10.7 |
49 |
8381 |
买入 |
| 09:31:27 |
10.72 |
119 |
8500 |
买入 |
| 09:31:30 |
10.7 |
27 |
8527 |
卖出 |
| 09:31:33 |
10.71 |
29 |
8556 |
买入 |
| 09:31:36 |
10.71 |
25 |
8581 |
买入 |
| 09:31:39 |
10.71 |
5 |
8586 |
买入 |
| 09:31:42 |
10.71 |
34 |
8620 |
买入 |
| 09:31:45 |
10.71 |
17 |
8637 |
买入 |
| 09:31:48 |
10.7 |
49 |
8686 |
卖出 |
| 09:31:51 |
10.71 |
55 |
8741 |
买入 |
| 09:31:54 |
10.71 |
98 |
8839 |
买入 |
| 09:31:57 |
10.71 |
140 |
8979 |
卖出 |
| 09:32:00 |
10.71 |
17 |
8996 |
卖出 |
| 09:32:03 |
10.72 |
12 |
9008 |
买入 |
| 09:32:06 |
10.71 |
106 |
9114 |
卖出 |
| 09:32:09 |
10.72 |
131 |
9245 |
买入 |
| 09:32:12 |
10.71 |
25 |
9270 |
卖出 |
| 09:32:15 |
10.72 |
136 |
9406 |
买入 |
| 09:32:18 |
10.7 |
222 |
9628 |
卖出 |
| 09:32:21 |
10.71 |
5 |
9633 |
买入 |
| 09:32:24 |
10.7 |
22 |
9655 |
卖出 |
| 09:32:27 |
10.7 |
15 |
9670 |
买入 |
| 09:32:30 |
10.7 |
59 |
9729 |
卖出 |
| 09:32:33 |
10.7 |
37 |
9766 |
买入 |
| 09:32:36 |
10.69 |
2 |
9768 |
卖出 |
| 09:32:39 |
10.68 |
37 |
9805 |
卖出 |
| 09:32:42 |
10.7 |
29 |
9834 |
买入 |
| 09:32:45 |
10.67 |
40 |
9874 |
卖出 |
| 09:32:48 |
10.66 |
42 |
9916 |
卖出 |
| 09:32:51 |
10.68 |
12 |
9928 |
买入 |
| 09:32:54 |
10.68 |
69 |
9997 |
买入 |
| 09:32:57 |
10.68 |
19 |
10016 |
卖出 |
| 09:33:00 |
10.68 |
102 |
10118 |
卖出 |
| 09:33:06 |
10.73 |
599 |
10717 |
买入 |
| 09:33:09 |
10.75 |
58 |
10775 |
买入 |
| 09:33:12 |
10.75 |
8 |
10783 |
买入 |
| 09:33:18 |
10.75 |
21 |
10804 |
卖出 |
| 09:33:21 |
10.75 |
146 |
10950 |
卖出 |
| 09:33:24 |
10.76 |
99 |
11049 |
买入 |
| 09:33:27 |
10.77 |
35 |
11084 |
买入 |
| 09:33:30 |
10.79 |
113 |
11197 |
买入 |
| 09:33:36 |
10.79 |
103 |
11300 |
买入 |
| 09:33:39 |
10.79 |
36 |
11336 |
买入 |
| 09:33:42 |
10.79 |
69 |
11405 |
买入 |
| 09:33:45 |
10.79 |
34 |
11439 |
买入 |
| 09:33:48 |
10.79 |
81 |
11520 |
买入 |
| 09:33:51 |
10.79 |
49 |
11569 |
卖出 |
| 09:33:54 |
10.76 |
54 |
11623 |
卖出 |
| 09:33:57 |
10.79 |
45 |
11668 |
买入 |
| 09:34:00 |
10.79 |
31 |
11699 |
卖出 |
| 09:34:03 |
10.79 |
21 |
11720 |
买入 |
| 09:34:06 |
10.78 |
21 |
11741 |
买入 |
| 09:34:09 |
10.78 |
5 |
11746 |
买入 |
| 09:34:12 |
10.79 |
50 |
11796 |
买入 |
| 09:34:18 |
10.78 |
9 |
11805 |
卖出 |
| 09:34:21 |
10.78 |
350 |
12155 |
卖出 |
| 09:34:24 |
10.75 |
144 |
12299 |
卖出 |
| 09:34:27 |
10.73 |
108 |
12407 |
卖出 |
| 09:34:30 |
10.74 |
8 |
12415 |
买入 |
| 09:34:36 |
10.74 |
121 |
12536 |
买入 |
| 09:34:39 |
10.73 |
71 |
12607 |
卖出 |
| 09:34:42 |
10.75 |
34 |
12641 |
买入 |
| 09:34:48 |
10.76 |
25 |
12666 |
买入 |
| 09:34:51 |
10.75 |
22 |
12688 |
卖出 |
| 09:34:54 |
10.75 |
50 |
12738 |
买入 |
| 09:34:57 |
10.76 |
61 |
12799 |
买入 |
| 09:35:00 |
10.76 |
21 |
12820 |
买入 |
| 09:35:03 |
10.76 |
449 |
13269 |
买入 |
| 09:35:06 |
10.77 |
156 |
13425 |
买入 |
| 09:35:09 |
10.75 |
29 |
13454 |
卖出 |
| 09:35:12 |
10.76 |
21 |
13475 |
卖出 |
| 09:35:15 |
10.77 |
9 |
13484 |
买入 |
| 09:35:18 |
10.78 |
54 |
13538 |
买入 |
| 09:35:21 |
10.77 |
11 |
13549 |
卖出 |
| 09:35:24 |
10.77 |
156 |
13705 |
买入 |
| 09:35:27 |
10.77 |
28 |
13733 |
买入 |
| 09:35:33 |
10.76 |
225 |
13958 |
卖出 |
| 09:35:36 |
10.75 |
201 |
14159 |
卖出 |
| 09:35:39 |
10.77 |
100 |
14259 |
买入 |
| 09:35:42 |
10.76 |
2 |
14261 |
卖出 |
| 09:35:45 |
10.75 |
140 |
14401 |
卖出 |
| 09:35:48 |
10.76 |
7 |
14408 |
买入 |
| 09:35:51 |
10.77 |
98 |
14506 |
买入 |
| 09:35:54 |
10.75 |
86 |
14592 |
卖出 |
| 09:36:00 |
10.75 |
4 |
14596 |
卖出 |
| 09:36:03 |
10.74 |
11 |
14607 |
卖出 |
| 09:36:06 |
10.74 |
57 |
14664 |
卖出 |
| 09:36:09 |
10.75 |
48 |
14712 |
买入 |
| 09:36:12 |
10.75 |
138 |
14850 |
买入 |
| 09:36:15 |
10.74 |
19 |
14869 |
卖出 |
| 09:36:18 |
10.75 |
111 |
14980 |
买入 |
| 09:36:21 |
10.75 |
129 |
15109 |
买入 |
| 09:36:24 |
10.75 |
185 |
15294 |
买入 |
| 09:36:30 |
10.76 |
94 |
15388 |
买入 |
| 09:36:33 |
10.76 |
129 |
15517 |
买入 |
| 09:36:36 |
10.76 |
12 |
15529 |
卖出 |
| 09:36:39 |
10.77 |
11 |
15540 |
买入 |
| 09:36:42 |
10.77 |
7 |
15547 |
买入 |
| 09:36:45 |
10.74 |
381 |
15928 |
卖出 |
| 09:36:48 |
10.79 |
460 |
16388 |
买入 |
| 09:36:51 |
10.79 |
25 |
16413 |
买入 |
| 09:36:54 |
10.79 |
8 |
16421 |
买入 |
| 09:36:57 |
10.79 |
9 |
16430 |
买入 |
| 09:37:03 |
10.79 |
43 |
16473 |
卖出 |
| 09:37:06 |
10.79 |
13 |
16486 |
买入 |
| 09:37:09 |
10.79 |
11 |
16497 |
买入 |
| 09:37:12 |
10.78 |
13 |
16510 |
卖出 |
| 09:37:15 |
10.78 |
50 |
16560 |
买入 |
| 09:37:18 |
10.77 |
53 |
16613 |
卖出 |
| 09:37:21 |
10.78 |
15 |
16628 |
买入 |
| 09:37:24 |
10.78 |
40 |
16668 |
卖出 |
| 09:37:27 |
10.78 |
21 |
16689 |
卖出 |
| 09:37:30 |
10.78 |
49 |
16738 |
卖出 |
| 09:37:33 |
10.79 |
26 |
16764 |
买入 |
| 09:37:36 |
10.78 |
200 |
16964 |
买入 |
| 09:37:39 |
10.77 |
99 |
17063 |
买入 |
| 09:37:42 |
10.77 |
3 |
17066 |
买入 |
| 09:37:45 |
10.77 |
13 |
17079 |
买入 |
| 09:37:48 |
10.77 |
49 |
17128 |
卖出 |
| 09:37:51 |
10.75 |
17 |
17145 |
卖出 |
| 09:37:54 |
10.78 |
100 |
17245 |
买入 |
| 09:37:57 |
10.77 |
17 |
17262 |
卖出 |
| 09:38:03 |
10.77 |
12 |
17274 |
买入 |
| 09:38:06 |
10.75 |
6 |
17280 |
卖出 |
| 09:38:09 |
10.74 |
80 |
17360 |
卖出 |
| 09:38:12 |
10.74 |
12 |
17372 |
卖出 |
| 09:38:15 |
10.74 |
103 |
17475 |
卖出 |
| 09:38:18 |
10.74 |
6 |
17481 |
卖出 |
| 09:38:21 |
10.74 |
84 |
17565 |
卖出 |
| 09:38:24 |
10.74 |
28 |
17593 |
卖出 |
| 09:38:27 |
10.74 |
57 |
17650 |
卖出 |
| 09:38:33 |
10.74 |
12 |
17662 |
买入 |
| 09:38:36 |
10.73 |
15 |
17677 |
卖出 |
| 09:38:39 |
10.74 |
8 |
17685 |
买入 |
| 09:38:42 |
10.73 |
50 |
17735 |
卖出 |
| 09:38:45 |
10.74 |
83 |
17818 |
买入 |
| 09:38:48 |
10.73 |
74 |
17892 |
卖出 |
| 09:38:54 |
10.73 |
65 |
17957 |
买入 |
| 09:38:57 |
10.73 |
10 |
17967 |
卖出 |
| 09:39:00 |
10.73 |
6 |
17973 |
卖出 |
| 09:39:03 |
10.73 |
10 |
17983 |
卖出 |
| 09:39:06 |
10.73 |
16 |
17999 |
卖出 |
| 09:39:09 |
10.73 |
39 |
18038 |
卖出 |
| 09:39:12 |
10.73 |
29 |
18067 |
卖出 |
| 09:39:15 |
10.73 |
5 |
18072 |
卖出 |
| 09:39:18 |
10.73 |
22 |
18094 |
买入 |
| 09:39:21 |
10.73 |
13 |
18107 |
买入 |
| 09:39:24 |
10.73 |
70 |
18177 |
买入 |
| 09:39:30 |
10.72 |
1 |
18178 |
卖出 |
| 09:39:33 |
10.73 |
20 |
18198 |
买入 |
| 09:39:36 |
10.71 |
247 |
18445 |
卖出 |
| 09:39:39 |
10.73 |
100 |
18545 |
买入 |
| 09:39:42 |
10.73 |
21 |
18566 |
卖出 |
| 09:39:51 |
10.72 |
5 |
18571 |
买入 |
| 09:39:54 |
10.71 |
1 |
18572 |
卖出 |
| 09:39:57 |
10.71 |
54 |
18626 |
卖出 |
| 09:40:03 |
10.72 |
25 |
18651 |
买入 |
| 09:40:06 |
10.71 |
27 |
18678 |
卖出 |
| 09:40:09 |
10.72 |
1 |
18679 |
买入 |
| 09:40:12 |
10.72 |
198 |
18877 |
买入 |
| 09:40:15 |
10.74 |
127 |
19004 |
买入 |
| 09:40:18 |
10.75 |
27 |
19031 |
买入 |
| 09:40:21 |
10.75 |
49 |
19080 |
买入 |
| 09:40:24 |
10.75 |
4 |
19084 |
买入 |
| 09:40:27 |
10.74 |
1 |
19085 |
卖出 |
| 09:40:30 |
10.74 |
20 |
19105 |
卖出 |
| 09:40:33 |
10.74 |
108 |
19213 |
卖出 |
| 09:40:36 |
10.73 |
33 |
19246 |
卖出 |
| 09:40:42 |
10.72 |
30 |
19276 |
卖出 |
| 09:40:48 |
10.72 |
142 |
19418 |
卖出 |
| 09:40:51 |
10.73 |
9 |
19427 |
买入 |
| 09:40:54 |
10.74 |
6 |
19433 |
买入 |
| 09:40:57 |
10.73 |
55 |
19488 |
卖出 |
| 09:41:00 |
10.73 |
1 |
19489 |
买入 |
| 09:41:06 |
10.73 |
88 |
19577 |
买入 |
| 09:41:09 |
10.74 |
201 |
19778 |
买入 |
| 09:41:12 |
10.75 |
192 |
19970 |
买入 |
| 09:41:15 |
10.75 |
46 |
20016 |
买入 |
| 09:41:18 |
10.75 |
21 |
20037 |
买入 |
| 09:41:21 |
10.75 |
70 |
20107 |
买入 |
| 09:41:24 |
10.76 |
45 |
20152 |
买入 |
| 09:41:30 |
10.74 |
80 |
20232 |
卖出 |
| 09:41:33 |
10.75 |
23 |
20255 |
买入 |
| 09:41:39 |
10.74 |
64 |
20319 |
卖出 |
| 09:41:45 |
10.73 |
1 |
20320 |
卖出 |
| 09:41:51 |
10.74 |
1 |
20321 |
买入 |
| 09:41:57 |
10.72 |
21 |
20342 |
卖出 |
| 09:42:03 |
10.74 |
184 |
20526 |
买入 |
| 09:42:06 |
10.74 |
169 |
20695 |
卖出 |
| 09:42:09 |
10.72 |
82 |
20777 |
卖出 |
| 09:42:12 |
10.73 |
53 |
20830 |
买入 |
| 09:42:15 |
10.72 |
57 |
20887 |
买入 |
| 09:42:21 |
10.71 |
300 |
21187 |
卖出 |
| 09:42:27 |
10.73 |
73 |
21260 |
买入 |
| 09:42:33 |
10.71 |
15 |
21275 |
卖出 |
| 09:42:36 |
10.71 |
10 |
21285 |
卖出 |
| 09:42:42 |
10.72 |
1 |
21286 |
卖出 |
| 09:42:54 |
10.71 |
107 |
21393 |
卖出 |
| 09:42:57 |
10.71 |
9 |
21402 |
卖出 |
| 09:43:00 |
10.71 |
28 |
21430 |
卖出 |
| 09:43:06 |
10.71 |
6 |
21436 |
买入 |
| 09:43:09 |
10.7 |
241 |
21677 |
卖出 |
| 09:43:12 |
10.7 |
47 |
21724 |
卖出 |
| 09:43:15 |
10.7 |
9 |
21733 |
卖出 |
| 09:43:18 |
10.7 |
122 |
21855 |
卖出 |
| 09:43:21 |
10.7 |
46 |
21901 |
买入 |
| 09:43:24 |
10.7 |
8 |
21909 |
买入 |
| 09:43:27 |
10.69 |
15 |
21924 |
卖出 |
| 09:43:30 |
10.7 |
57 |
21981 |
买入 |
| 09:43:33 |
10.68 |
95 |
22076 |
卖出 |
| 09:43:36 |
10.72 |
560 |
22636 |
买入 |
| 09:43:39 |
10.74 |
116 |
22752 |
买入 |
| 09:43:42 |
10.73 |
10 |
22762 |
卖出 |
| 09:43:48 |
10.73 |
13 |
22775 |
卖出 |
| 09:43:51 |
10.73 |
4 |
22779 |
卖出 |
| 09:43:54 |
10.72 |
15 |
22794 |
卖出 |
| 09:43:57 |
10.72 |
15 |
22809 |
卖出 |
| 09:44:03 |
10.72 |
1 |
22810 |
卖出 |
| 09:44:06 |
10.72 |
8 |
22818 |
卖出 |
| 09:44:09 |
10.72 |
32 |
22850 |
卖出 |
| 09:44:12 |
10.72 |
11 |
22861 |
买入 |
| 09:44:15 |
10.72 |
196 |
23057 |
买入 |
| 09:44:18 |
10.73 |
108 |
23165 |
买入 |
| 09:44:24 |
10.73 |
20 |
23185 |
买入 |
| 09:44:27 |
10.72 |
9 |
23194 |
卖出 |
| 09:44:33 |
10.72 |
14 |
23208 |
卖出 |
| 09:44:39 |
10.73 |
176 |
23384 |
买入 |
| 09:44:42 |
10.73 |
19 |
23403 |
买入 |
| 09:44:45 |
10.72 |
43 |
23446 |
卖出 |
| 09:44:48 |
10.72 |
107 |
23553 |
卖出 |
| 09:44:54 |
10.73 |
2 |
23555 |
买入 |
| 09:45:00 |
10.72 |
99 |
23654 |
卖出 |
| 09:45:09 |
10.71 |
131 |
23785 |
卖出 |
| 09:45:12 |
10.71 |
57 |
23842 |
买入 |
| 09:45:15 |
10.71 |
55 |
23897 |
买入 |
| 09:45:21 |
10.7 |
50 |
23947 |
卖出 |
| 09:45:24 |
10.71 |
34 |
23981 |
买入 |
| 09:45:30 |
10.72 |
965 |
24946 |
买入 |
| 09:45:33 |
10.71 |
72 |
25018 |
卖出 |
| 09:45:36 |
10.71 |
6 |
25024 |
买入 |
| 09:45:42 |
10.73 |
21 |
25045 |
买入 |
| 09:45:45 |
10.72 |
204 |
25249 |
卖出 |
| 09:45:48 |
10.72 |
63 |
25312 |
买入 |
| 09:45:51 |
10.72 |
42 |
25354 |
卖出 |
| 09:46:00 |
10.71 |
100 |
25454 |
卖出 |
| 09:46:06 |
10.72 |
17 |
25471 |
买入 |
| 09:46:09 |
10.72 |
51 |
25522 |
买入 |
| 09:46:12 |
10.72 |
70 |
25592 |
买入 |
| 09:46:15 |
10.71 |
90 |
25682 |
卖出 |
| 09:46:18 |
10.72 |
201 |
25883 |
买入 |
| 09:46:21 |
10.72 |
90 |
25973 |
买入 |
| 09:46:24 |
10.72 |
34 |
26007 |
买入 |
| 09:46:27 |
10.72 |
51 |
26058 |
买入 |
| 09:46:33 |
10.72 |
121 |
26179 |
买入 |
| 09:46:36 |
10.73 |
44 |
26223 |
买入 |
| 09:46:39 |
10.73 |
71 |
26294 |
买入 |
| 09:46:42 |
10.73 |
8 |
26302 |
买入 |
| 09:46:45 |
10.73 |
85 |
26387 |
买入 |
| 09:46:48 |
10.73 |
27 |
26414 |
买入 |
| 09:46:51 |
10.73 |
48 |
26462 |
买入 |
| 09:46:54 |
10.73 |
10 |
26472 |
买入 |
| 09:46:57 |
10.73 |
4 |
26476 |
买入 |
| 09:47:00 |
10.73 |
6 |
26482 |
买入 |