东宝生物[300239]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.94 |
30 |
30 |
集合竞价 |
| 09:15:12 |
5.91 |
48 |
48 |
集合竞价 |
| 09:24:51 |
5.9 |
335 |
335 |
集合竞价 |
| 09:25:03 |
5.9 |
1193 |
1528 |
买入 |
| 09:30:03 |
5.89 |
497 |
2025 |
卖出 |
| 09:30:06 |
5.89 |
765 |
2790 |
卖出 |
| 09:30:09 |
5.89 |
140 |
2930 |
买入 |
| 09:30:12 |
5.9 |
184 |
3114 |
买入 |
| 09:30:15 |
5.91 |
83 |
3197 |
买入 |
| 09:30:18 |
5.91 |
36 |
3233 |
买入 |
| 09:30:21 |
5.93 |
21 |
3254 |
买入 |
| 09:30:24 |
5.94 |
86 |
3340 |
买入 |
| 09:30:27 |
5.94 |
144 |
3484 |
买入 |
| 09:30:30 |
5.95 |
103 |
3587 |
买入 |
| 09:30:33 |
5.95 |
75 |
3662 |
买入 |
| 09:30:36 |
5.94 |
80 |
3742 |
卖出 |
| 09:30:39 |
5.94 |
16 |
3758 |
买入 |
| 09:30:42 |
5.93 |
42 |
3800 |
卖出 |
| 09:30:45 |
5.93 |
12 |
3812 |
买入 |
| 09:30:48 |
5.92 |
30 |
3842 |
卖出 |
| 09:30:51 |
5.92 |
64 |
3906 |
卖出 |
| 09:30:54 |
5.92 |
32 |
3938 |
卖出 |
| 09:30:57 |
5.92 |
41 |
3979 |
卖出 |
| 09:31:00 |
5.93 |
50 |
4029 |
买入 |
| 09:31:03 |
5.92 |
107 |
4136 |
买入 |
| 09:31:06 |
5.93 |
2 |
4138 |
买入 |
| 09:31:09 |
5.93 |
55 |
4193 |
买入 |
| 09:31:12 |
5.93 |
22 |
4215 |
买入 |
| 09:31:15 |
5.93 |
95 |
4310 |
买入 |
| 09:31:18 |
5.94 |
122 |
4432 |
买入 |
| 09:31:21 |
5.95 |
169 |
4601 |
买入 |
| 09:31:24 |
5.95 |
94 |
4695 |
买入 |
| 09:31:27 |
5.95 |
493 |
5188 |
买入 |
| 09:31:30 |
5.95 |
60 |
5248 |
买入 |
| 09:31:33 |
5.95 |
3 |
5251 |
买入 |
| 09:31:36 |
5.94 |
100 |
5351 |
卖出 |
| 09:31:39 |
5.95 |
31 |
5382 |
买入 |
| 09:31:42 |
5.95 |
2 |
5384 |
买入 |
| 09:31:48 |
5.95 |
5 |
5389 |
买入 |
| 09:31:54 |
5.95 |
2 |
5391 |
买入 |
| 09:31:57 |
5.94 |
28 |
5419 |
卖出 |
| 09:32:00 |
5.94 |
59 |
5478 |
卖出 |
| 09:32:03 |
5.94 |
290 |
5768 |
卖出 |
| 09:32:06 |
5.94 |
126 |
5894 |
卖出 |
| 09:32:09 |
5.94 |
60 |
5954 |
买入 |
| 09:32:12 |
5.93 |
14 |
5968 |
卖出 |
| 09:32:15 |
5.93 |
40 |
6008 |
卖出 |
| 09:32:18 |
5.94 |
4 |
6012 |
买入 |
| 09:32:21 |
5.94 |
1 |
6013 |
买入 |
| 09:32:24 |
5.93 |
156 |
6169 |
卖出 |
| 09:32:27 |
5.93 |
55 |
6224 |
卖出 |
| 09:32:30 |
5.93 |
68 |
6292 |
买入 |
| 09:32:33 |
5.93 |
99 |
6391 |
买入 |
| 09:32:36 |
5.93 |
6 |
6397 |
卖出 |
| 09:32:39 |
5.94 |
36 |
6433 |
买入 |
| 09:32:42 |
5.93 |
66 |
6499 |
卖出 |
| 09:32:45 |
5.93 |
99 |
6598 |
卖出 |
| 09:32:51 |
5.94 |
2 |
6600 |
买入 |
| 09:32:54 |
5.93 |
11 |
6611 |
卖出 |
| 09:33:00 |
5.93 |
20 |
6631 |
买入 |
| 09:33:03 |
5.94 |
22 |
6653 |
买入 |
| 09:33:06 |
5.94 |
294 |
6947 |
买入 |
| 09:33:09 |
5.94 |
77 |
7024 |
买入 |
| 09:33:12 |
5.94 |
8 |
7032 |
卖出 |
| 09:33:15 |
5.94 |
53 |
7085 |
卖出 |
| 09:33:18 |
5.94 |
29 |
7114 |
卖出 |
| 09:33:21 |
5.94 |
77 |
7191 |
卖出 |
| 09:33:27 |
5.94 |
7 |
7198 |
买入 |
| 09:33:30 |
5.94 |
60 |
7258 |
卖出 |
| 09:33:33 |
5.93 |
35 |
7293 |
卖出 |
| 09:33:36 |
5.93 |
34 |
7327 |
卖出 |
| 09:33:39 |
5.93 |
39 |
7366 |
卖出 |
| 09:33:51 |
5.93 |
63 |
7429 |
买入 |
| 09:33:54 |
5.93 |
4 |
7433 |
买入 |
| 09:33:57 |
5.93 |
68 |
7501 |
买入 |
| 09:34:00 |
5.93 |
16 |
7517 |
买入 |
| 09:34:03 |
5.94 |
20 |
7537 |
买入 |
| 09:34:09 |
5.94 |
2 |
7539 |
买入 |
| 09:34:12 |
5.94 |
14 |
7553 |
买入 |
| 09:34:18 |
5.94 |
4 |
7557 |
买入 |
| 09:34:21 |
5.94 |
133 |
7690 |
买入 |
| 09:34:24 |
5.94 |
5 |
7695 |
买入 |
| 09:34:27 |
5.94 |
2 |
7697 |
买入 |
| 09:34:30 |
5.94 |
14 |
7711 |
买入 |
| 09:34:33 |
5.95 |
1 |
7712 |
买入 |
| 09:34:39 |
5.94 |
336 |
8048 |
卖出 |
| 09:34:42 |
5.94 |
70 |
8118 |
卖出 |
| 09:34:45 |
5.94 |
6 |
8124 |
卖出 |
| 09:34:48 |
5.94 |
2 |
8126 |
卖出 |
| 09:34:51 |
5.94 |
7 |
8133 |
卖出 |
| 09:34:54 |
5.94 |
103 |
8236 |
卖出 |
| 09:34:57 |
5.94 |
13 |
8249 |
卖出 |
| 09:35:00 |
5.94 |
93 |
8342 |
买入 |
| 09:35:03 |
5.95 |
12 |
8354 |
买入 |
| 09:35:06 |
5.95 |
87 |
8441 |
买入 |
| 09:35:09 |
5.95 |
29 |
8470 |
买入 |
| 09:35:15 |
5.95 |
365 |
8835 |
买入 |
| 09:35:18 |
5.95 |
49 |
8884 |
卖出 |
| 09:35:21 |
5.96 |
27 |
8911 |
买入 |
| 09:35:24 |
5.95 |
31 |
8942 |
卖出 |
| 09:35:27 |
5.95 |
16 |
8958 |
买入 |
| 09:35:30 |
5.95 |
27 |
8985 |
卖出 |
| 09:35:33 |
5.95 |
1 |
8986 |
卖出 |
| 09:35:36 |
5.95 |
2 |
8988 |
卖出 |
| 09:35:39 |
5.95 |
5 |
8993 |
卖出 |
| 09:35:45 |
5.96 |
1 |
8994 |
买入 |
| 09:36:00 |
5.96 |
4 |
8998 |
买入 |
| 09:36:03 |
5.96 |
1 |
8999 |
买入 |
| 09:36:06 |
5.95 |
2 |
9001 |
卖出 |
| 09:36:12 |
5.95 |
73 |
9074 |
卖出 |
| 09:36:15 |
5.94 |
3 |
9077 |
卖出 |
| 09:36:18 |
5.95 |
91 |
9168 |
买入 |
| 09:36:21 |
5.95 |
13 |
9181 |
买入 |
| 09:36:30 |
5.95 |
2 |
9183 |
买入 |
| 09:36:33 |
5.94 |
240 |
9423 |
卖出 |
| 09:36:39 |
5.96 |
1 |
9424 |
买入 |
| 09:36:42 |
5.96 |
58 |
9482 |
买入 |
| 09:36:45 |
5.95 |
4 |
9486 |
卖出 |
| 09:36:51 |
5.96 |
50 |
9536 |
买入 |
| 09:37:09 |
5.96 |
86 |
9622 |
买入 |
| 09:37:12 |
5.96 |
107 |
9729 |
买入 |
| 09:37:15 |
5.96 |
273 |
10002 |
买入 |
| 09:37:18 |
5.96 |
67 |
10069 |
卖出 |
| 09:37:21 |
5.95 |
176 |
10245 |
卖出 |
| 09:37:24 |
5.95 |
50 |
10295 |
买入 |
| 09:37:27 |
5.95 |
11 |
10306 |
买入 |
| 09:37:30 |
5.95 |
13 |
10319 |
买入 |
| 09:37:33 |
5.96 |
98 |
10417 |
买入 |
| 09:37:39 |
5.96 |
1 |
10418 |
买入 |
| 09:37:42 |
5.95 |
18 |
10436 |
卖出 |
| 09:37:45 |
5.95 |
14 |
10450 |
卖出 |
| 09:37:48 |
5.95 |
1 |
10451 |
买入 |
| 09:37:54 |
5.95 |
7 |
10458 |
买入 |
| 09:37:57 |
5.95 |
20 |
10478 |
买入 |
| 09:38:03 |
5.95 |
12 |
10490 |
买入 |
| 09:38:09 |
5.95 |
5 |
10495 |
买入 |
| 09:38:12 |
5.95 |
65 |
10560 |
卖出 |
| 09:38:15 |
5.95 |
6 |
10566 |
买入 |
| 09:38:18 |
5.94 |
3 |
10569 |
卖出 |
| 09:38:21 |
5.95 |
11 |
10580 |
买入 |
| 09:38:24 |
5.96 |
16 |
10596 |
买入 |
| 09:38:27 |
5.95 |
13 |
10609 |
卖出 |
| 09:38:30 |
5.95 |
25 |
10634 |
卖出 |
| 09:38:33 |
5.95 |
22 |
10656 |
卖出 |
| 09:38:39 |
5.95 |
92 |
10748 |
卖出 |
| 09:38:42 |
5.95 |
5 |
10753 |
买入 |
| 09:38:45 |
5.95 |
5 |
10758 |
买入 |
| 09:38:54 |
5.95 |
61 |
10819 |
卖出 |
| 09:38:57 |
5.95 |
1 |
10820 |
卖出 |
| 09:39:03 |
5.94 |
2 |
10822 |
卖出 |
| 09:39:09 |
5.94 |
236 |
11058 |
卖出 |
| 09:39:15 |
5.94 |
10 |
11068 |
买入 |
| 09:39:18 |
5.93 |
29 |
11097 |
卖出 |
| 09:39:24 |
5.94 |
3 |
11100 |
买入 |
| 09:39:30 |
5.94 |
1 |
11101 |
买入 |
| 09:39:39 |
5.94 |
15 |
11116 |
买入 |
| 09:39:48 |
5.95 |
7 |
11123 |
买入 |
| 09:39:51 |
5.94 |
2 |
11125 |
卖出 |
| 09:40:03 |
5.95 |
86 |
11211 |
买入 |
| 09:40:06 |
5.95 |
56 |
11267 |
买入 |
| 09:40:09 |
5.95 |
135 |
11402 |
买入 |
| 09:40:12 |
5.96 |
47 |
11449 |
买入 |
| 09:40:15 |
5.96 |
22 |
11471 |
买入 |
| 09:40:18 |
5.95 |
116 |
11587 |
卖出 |
| 09:40:21 |
5.95 |
17 |
11604 |
卖出 |
| 09:40:33 |
5.95 |
9 |
11613 |
卖出 |
| 09:40:39 |
5.95 |
4 |
11617 |
买入 |
| 09:40:42 |
5.95 |
4 |
11621 |
买入 |
| 09:40:48 |
5.94 |
50 |
11671 |
卖出 |
| 09:40:51 |
5.95 |
10 |
11681 |
买入 |
| 09:41:03 |
5.94 |
6 |
11687 |
卖出 |
| 09:41:06 |
5.94 |
1 |
11688 |
卖出 |
| 09:41:15 |
5.95 |
35 |
11723 |
买入 |
| 09:41:18 |
5.94 |
5 |
11728 |
卖出 |
| 09:41:21 |
5.94 |
137 |
11865 |
卖出 |
| 09:41:24 |
5.94 |
1 |
11866 |
买入 |
| 09:41:27 |
5.93 |
51 |
11917 |
卖出 |
| 09:41:30 |
5.94 |
5 |
11922 |
买入 |
| 09:41:39 |
5.93 |
130 |
12052 |
卖出 |
| 09:41:51 |
5.93 |
19 |
12071 |
卖出 |
| 09:42:03 |
5.93 |
175 |
12246 |
卖出 |
| 09:42:06 |
5.93 |
11 |
12257 |
卖出 |
| 09:42:09 |
5.93 |
85 |
12342 |
卖出 |
| 09:42:12 |
5.92 |
27 |
12369 |
卖出 |
| 09:42:15 |
5.92 |
2 |
12371 |
卖出 |
| 09:42:18 |
5.92 |
2 |
12373 |
卖出 |
| 09:42:24 |
5.92 |
29 |
12402 |
卖出 |
| 09:42:27 |
5.92 |
7 |
12409 |
卖出 |
| 09:42:30 |
5.92 |
297 |
12706 |
卖出 |
| 09:42:33 |
5.92 |
1 |
12707 |
买入 |
| 09:42:48 |
5.91 |
27 |
12734 |
卖出 |
| 09:42:54 |
5.91 |
10 |
12744 |
卖出 |
| 09:43:03 |
5.91 |
30 |
12774 |
卖出 |
| 09:43:06 |
5.92 |
39 |
12813 |
买入 |
| 09:43:09 |
5.91 |
109 |
12922 |
卖出 |
| 09:43:12 |
5.91 |
3 |
12925 |
卖出 |
| 09:43:15 |
5.91 |
119 |
13044 |
卖出 |
| 09:43:18 |
5.92 |
5 |
13049 |
买入 |
| 09:43:24 |
5.91 |
15 |
13064 |
卖出 |
| 09:43:27 |
5.92 |
4 |
13068 |
买入 |
| 09:43:30 |
5.91 |
8 |
13076 |
卖出 |
| 09:43:51 |
5.92 |
101 |
13177 |
买入 |
| 09:43:54 |
5.92 |
1 |
13178 |
买入 |
| 09:43:57 |
5.92 |
4 |
13182 |
买入 |
| 09:44:06 |
5.92 |
40 |
13222 |
买入 |
| 09:44:09 |
5.92 |
74 |
13296 |
卖出 |
| 09:44:12 |
5.92 |
17 |
13313 |
卖出 |
| 09:44:30 |
5.93 |
6 |
13319 |
买入 |
| 09:44:33 |
5.93 |
24 |
13343 |
买入 |
| 09:44:39 |
5.93 |
3 |
13346 |
买入 |
| 09:44:45 |
5.93 |
5 |
13351 |
买入 |
| 09:44:54 |
5.93 |
5 |
13356 |
买入 |
| 09:44:57 |
5.92 |
152 |
13508 |
卖出 |
| 09:45:03 |
5.93 |
18 |
13526 |
买入 |
| 09:45:06 |
5.93 |
8 |
13534 |
买入 |
| 09:45:18 |
5.93 |
9 |
13543 |
买入 |
| 09:45:21 |
5.92 |
94 |
13637 |
卖出 |
| 09:45:33 |
5.92 |
15 |
13652 |
卖出 |
| 09:45:54 |
5.93 |
6 |
13658 |
买入 |
| 09:45:57 |
5.93 |
9 |
13667 |
买入 |
| 09:46:03 |
5.93 |
1 |
13668 |
买入 |
| 09:46:30 |
5.92 |
119 |
13787 |
卖出 |
| 09:46:39 |
5.93 |
2 |
13789 |
买入 |
| 09:46:51 |
5.92 |
4 |
13793 |
卖出 |
| 09:46:54 |
5.92 |
200 |
13993 |
卖出 |
| 09:47:03 |
5.92 |
68 |
14061 |
卖出 |
| 09:47:06 |
5.93 |
227 |
14288 |
买入 |
| 09:47:15 |
5.93 |
26 |
14314 |
卖出 |
| 09:47:27 |
5.93 |
51 |
14365 |
卖出 |
| 09:47:36 |
5.94 |
1 |
14366 |
买入 |
| 09:47:42 |
5.94 |
56 |
14422 |
买入 |
| 09:47:51 |
5.93 |
20 |
14442 |
卖出 |
| 09:47:57 |
5.94 |
194 |
14636 |
买入 |
| 09:48:00 |
5.95 |
1 |
14637 |
买入 |
| 09:48:03 |
5.96 |
118 |
14755 |
买入 |
| 09:48:06 |
5.94 |
52 |
14807 |
卖出 |
| 09:48:09 |
5.95 |
113 |
14920 |
买入 |
| 09:48:12 |
5.94 |
15 |
14935 |
卖出 |
| 09:48:15 |
5.94 |
22 |
14957 |
卖出 |
| 09:48:18 |
5.95 |
17 |
14974 |
买入 |
| 09:48:21 |
5.94 |
11 |
14985 |
卖出 |
| 09:48:36 |
5.95 |
7 |
14992 |
买入 |
| 09:48:39 |
5.95 |
10 |
15002 |
买入 |
| 09:48:45 |
5.95 |
15 |
15017 |
买入 |
| 09:48:48 |
5.96 |
213 |
15230 |
买入 |
| 09:48:51 |
5.95 |
60 |
15290 |
卖出 |
| 09:49:03 |
5.95 |
50 |
15340 |
卖出 |
| 09:49:06 |
5.95 |
59 |
15399 |
卖出 |
| 09:49:09 |
5.95 |
18 |
15417 |
买入 |
| 09:49:12 |
5.95 |
5 |
15422 |
买入 |
| 09:49:18 |
5.96 |
23 |
15445 |
买入 |
| 09:49:21 |
5.96 |
8 |
15453 |
买入 |
| 09:49:36 |
5.96 |
82 |
15535 |
买入 |
| 09:49:48 |
5.96 |
145 |
15680 |
买入 |
| 09:49:54 |
5.96 |
12 |
15692 |
买入 |
| 09:49:57 |
5.96 |
2 |
15694 |
买入 |
| 09:50:00 |
5.96 |
10 |
15704 |
买入 |
| 09:50:03 |
5.95 |
7 |
15711 |
卖出 |
| 09:50:06 |
5.97 |
212 |
15923 |
买入 |
| 09:50:09 |
5.95 |
229 |
16152 |
卖出 |
| 09:50:12 |
5.96 |
15 |
16167 |
买入 |
| 09:50:15 |
5.97 |
18 |
16185 |
买入 |
| 09:50:18 |
5.97 |
2 |
16187 |
买入 |
| 09:50:27 |
5.97 |
50 |
16237 |
买入 |
| 09:50:30 |
5.97 |
1 |
16238 |
买入 |
| 09:50:33 |
5.97 |
244 |
16482 |
买入 |
| 09:50:36 |
5.98 |
17 |
16499 |
买入 |
| 09:50:42 |
5.97 |
42 |
16541 |
卖出 |
| 09:50:45 |
5.97 |
19 |
16560 |
卖出 |
| 09:50:48 |
6 |
1015 |
17575 |
买入 |
| 09:50:51 |
6 |
2093 |
19668 |
卖出 |
| 09:50:54 |
5.99 |
7 |
19675 |
卖出 |
| 09:50:57 |
5.99 |
93 |
19768 |
买入 |
| 09:51:03 |
5.99 |
29 |
19797 |
买入 |
| 09:51:06 |
5.99 |
2 |
19799 |
买入 |
| 09:51:09 |
5.99 |
7 |
19806 |
买入 |
| 09:51:15 |
5.99 |
2 |
19808 |
买入 |
| 09:51:18 |
5.99 |
5 |
19813 |
买入 |
| 09:51:21 |
5.98 |
1 |
19814 |
卖出 |
| 09:51:24 |
5.99 |
10 |
19824 |
买入 |
| 09:51:30 |
5.99 |
4 |
19828 |
买入 |
| 09:51:39 |
5.99 |
6 |
19834 |
买入 |
| 09:51:51 |
5.99 |
10 |
19844 |
买入 |
| 09:51:54 |
5.98 |
2 |
19846 |
卖出 |
| 09:52:00 |
5.98 |
19 |
19865 |
卖出 |
| 09:52:03 |
5.98 |
114 |
19979 |
卖出 |
| 09:52:06 |
5.99 |
1 |
19980 |
买入 |
| 09:52:09 |
5.98 |
15 |
19995 |
卖出 |
| 09:52:12 |
5.99 |
36 |
20031 |
买入 |
| 09:52:15 |
5.98 |
58 |
20089 |
卖出 |
| 09:52:21 |
5.98 |
38 |
20127 |
卖出 |
| 09:52:24 |
5.98 |
4 |
20131 |
买入 |
| 09:52:27 |
5.98 |
2 |
20133 |
买入 |
| 09:52:33 |
5.98 |
46 |
20179 |
买入 |
| 09:52:36 |
5.98 |
21 |
20200 |
卖出 |
| 09:52:39 |
5.98 |
179 |
20379 |
买入 |
| 09:52:54 |
5.99 |
3 |
20382 |
买入 |
| 09:53:03 |
5.99 |
1 |
20383 |
买入 |
| 09:53:09 |
5.99 |
96 |
20479 |
买入 |
| 09:53:12 |
5.99 |
8 |
20487 |
买入 |