东宝生物[300239]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.82 |
10 |
10 |
集合竞价 |
| 09:16:06 |
5.82 |
11 |
11 |
集合竞价 |
| 09:19:42 |
5.82 |
29 |
29 |
集合竞价 |
| 09:19:51 |
5.82 |
32 |
32 |
集合竞价 |
| 09:20:00 |
5.82 |
33 |
33 |
集合竞价 |
| 09:20:48 |
5.82 |
33 |
33 |
集合竞价 |
| 09:22:45 |
5.82 |
63 |
63 |
集合竞价 |
| 09:23:03 |
5.82 |
73 |
73 |
集合竞价 |
| 09:23:21 |
5.82 |
80 |
80 |
集合竞价 |
| 09:23:48 |
5.82 |
102 |
102 |
集合竞价 |
| 09:24:06 |
5.82 |
115 |
115 |
集合竞价 |
| 09:24:15 |
5.82 |
292 |
292 |
集合竞价 |
| 09:24:33 |
5.82 |
297 |
297 |
集合竞价 |
| 09:24:42 |
5.81 |
339 |
339 |
集合竞价 |
| 09:24:51 |
5.81 |
351 |
351 |
集合竞价 |
| 09:25:00 |
5.81 |
353 |
353 |
集合竞价 |
| 09:25:03 |
5.82 |
499 |
852 |
卖出 |
| 09:30:03 |
5.84 |
464 |
1316 |
买入 |
| 09:30:06 |
5.83 |
206 |
1522 |
卖出 |
| 09:30:09 |
5.82 |
252 |
1774 |
卖出 |
| 09:30:12 |
5.81 |
53 |
1827 |
卖出 |
| 09:30:15 |
5.8 |
67 |
1894 |
卖出 |
| 09:30:18 |
5.8 |
369 |
2263 |
买入 |
| 09:30:21 |
5.79 |
51 |
2314 |
卖出 |
| 09:30:24 |
5.8 |
40 |
2354 |
买入 |
| 09:30:27 |
5.81 |
114 |
2468 |
买入 |
| 09:30:30 |
5.82 |
89 |
2557 |
买入 |
| 09:30:33 |
5.83 |
16 |
2573 |
买入 |
| 09:30:36 |
5.84 |
105 |
2678 |
买入 |
| 09:30:39 |
5.84 |
47 |
2725 |
买入 |
| 09:30:42 |
5.84 |
60 |
2785 |
买入 |
| 09:30:45 |
5.85 |
11 |
2796 |
买入 |
| 09:30:48 |
5.83 |
22 |
2818 |
卖出 |
| 09:30:51 |
5.82 |
56 |
2874 |
卖出 |
| 09:30:54 |
5.86 |
200 |
3074 |
买入 |
| 09:30:57 |
5.83 |
5 |
3079 |
卖出 |
| 09:31:00 |
5.83 |
51 |
3130 |
卖出 |
| 09:31:03 |
5.83 |
296 |
3426 |
卖出 |
| 09:31:06 |
5.83 |
43 |
3469 |
卖出 |
| 09:31:09 |
5.83 |
70 |
3539 |
买入 |
| 09:31:12 |
5.82 |
31 |
3570 |
买入 |
| 09:31:15 |
5.83 |
162 |
3732 |
买入 |
| 09:31:18 |
5.84 |
55 |
3787 |
买入 |
| 09:31:21 |
5.85 |
104 |
3891 |
买入 |
| 09:31:24 |
5.83 |
26 |
3917 |
卖出 |
| 09:31:27 |
5.83 |
12 |
3929 |
卖出 |
| 09:31:30 |
5.83 |
73 |
4002 |
买入 |
| 09:31:33 |
5.84 |
17 |
4019 |
买入 |
| 09:31:36 |
5.83 |
18 |
4037 |
卖出 |
| 09:31:39 |
5.83 |
11 |
4048 |
卖出 |
| 09:31:42 |
5.83 |
145 |
4193 |
卖出 |
| 09:31:45 |
5.83 |
308 |
4501 |
买入 |
| 09:31:48 |
5.83 |
34 |
4535 |
卖出 |
| 09:31:51 |
5.84 |
3 |
4538 |
买入 |
| 09:31:54 |
5.84 |
45 |
4583 |
买入 |
| 09:31:57 |
5.84 |
2 |
4585 |
买入 |
| 09:32:00 |
5.83 |
28 |
4613 |
卖出 |
| 09:32:03 |
5.83 |
1 |
4614 |
卖出 |
| 09:32:06 |
5.84 |
1 |
4615 |
买入 |
| 09:32:09 |
5.84 |
9 |
4624 |
买入 |
| 09:32:12 |
5.84 |
28 |
4652 |
买入 |
| 09:32:15 |
5.83 |
244 |
4896 |
卖出 |
| 09:32:18 |
5.84 |
33 |
4929 |
买入 |
| 09:32:21 |
5.84 |
18 |
4947 |
买入 |
| 09:32:24 |
5.84 |
19 |
4966 |
买入 |
| 09:32:27 |
5.84 |
20 |
4986 |
买入 |
| 09:32:30 |
5.83 |
31 |
5017 |
卖出 |
| 09:32:33 |
5.83 |
4 |
5021 |
买入 |
| 09:32:36 |
5.82 |
97 |
5118 |
卖出 |
| 09:32:39 |
5.82 |
40 |
5158 |
买入 |
| 09:32:42 |
5.84 |
161 |
5319 |
买入 |
| 09:32:45 |
5.84 |
19 |
5338 |
买入 |
| 09:32:48 |
5.84 |
10 |
5348 |
买入 |
| 09:32:51 |
5.84 |
233 |
5581 |
买入 |
| 09:32:54 |
5.84 |
42 |
5623 |
卖出 |
| 09:32:57 |
5.85 |
19 |
5642 |
买入 |
| 09:33:00 |
5.85 |
23 |
5665 |
买入 |
| 09:33:03 |
5.85 |
26 |
5691 |
买入 |
| 09:33:06 |
5.84 |
90 |
5781 |
卖出 |
| 09:33:09 |
5.83 |
74 |
5855 |
卖出 |
| 09:33:12 |
5.84 |
6 |
5861 |
买入 |
| 09:33:15 |
5.85 |
24 |
5885 |
买入 |
| 09:33:18 |
5.84 |
179 |
6064 |
卖出 |
| 09:33:21 |
5.84 |
33 |
6097 |
买入 |
| 09:33:24 |
5.84 |
123 |
6220 |
卖出 |
| 09:33:30 |
5.84 |
2 |
6222 |
买入 |
| 09:33:33 |
5.84 |
73 |
6295 |
买入 |
| 09:33:36 |
5.84 |
26 |
6321 |
卖出 |
| 09:33:42 |
5.84 |
11 |
6332 |
买入 |
| 09:33:45 |
5.84 |
1 |
6333 |
买入 |
| 09:33:48 |
5.84 |
1 |
6334 |
买入 |
| 09:33:51 |
5.83 |
121 |
6455 |
卖出 |
| 09:34:00 |
5.83 |
10 |
6465 |
卖出 |
| 09:34:03 |
5.84 |
132 |
6597 |
买入 |
| 09:34:06 |
5.85 |
195 |
6792 |
买入 |
| 09:34:09 |
5.85 |
71 |
6863 |
买入 |
| 09:34:12 |
5.85 |
432 |
7295 |
买入 |
| 09:34:15 |
5.84 |
327 |
7622 |
卖出 |
| 09:34:18 |
5.83 |
29 |
7651 |
卖出 |
| 09:34:21 |
5.83 |
71 |
7722 |
卖出 |
| 09:34:24 |
5.84 |
1 |
7723 |
卖出 |
| 09:34:27 |
5.84 |
6 |
7729 |
买入 |
| 09:34:30 |
5.85 |
86 |
7815 |
买入 |
| 09:34:33 |
5.84 |
2 |
7817 |
卖出 |
| 09:34:36 |
5.85 |
3 |
7820 |
买入 |
| 09:34:39 |
5.83 |
195 |
8015 |
卖出 |
| 09:34:42 |
5.82 |
76 |
8091 |
卖出 |
| 09:34:45 |
5.82 |
332 |
8423 |
买入 |
| 09:34:54 |
5.83 |
52 |
8475 |
卖出 |
| 09:34:57 |
5.82 |
3 |
8478 |
卖出 |
| 09:35:00 |
5.82 |
28 |
8506 |
卖出 |
| 09:35:03 |
5.81 |
206 |
8712 |
卖出 |
| 09:35:06 |
5.83 |
203 |
8915 |
买入 |
| 09:35:15 |
5.82 |
29 |
8944 |
卖出 |
| 09:35:18 |
5.83 |
89 |
9033 |
买入 |
| 09:35:21 |
5.83 |
244 |
9277 |
买入 |
| 09:35:24 |
5.83 |
70 |
9347 |
卖出 |
| 09:35:27 |
5.83 |
14 |
9361 |
卖出 |
| 09:35:30 |
5.83 |
8 |
9369 |
卖出 |
| 09:35:33 |
5.83 |
1 |
9370 |
卖出 |
| 09:35:36 |
5.84 |
188 |
9558 |
买入 |
| 09:35:39 |
5.85 |
39 |
9597 |
买入 |
| 09:35:42 |
5.85 |
34 |
9631 |
买入 |
| 09:35:45 |
5.84 |
1 |
9632 |
卖出 |
| 09:35:48 |
5.86 |
512 |
10144 |
买入 |
| 09:35:51 |
5.84 |
10 |
10154 |
卖出 |
| 09:35:57 |
5.84 |
39 |
10193 |
卖出 |
| 09:36:03 |
5.85 |
3 |
10196 |
买入 |
| 09:36:06 |
5.86 |
1022 |
11218 |
买入 |
| 09:36:09 |
5.86 |
22 |
11240 |
卖出 |
| 09:36:12 |
5.86 |
8 |
11248 |
卖出 |
| 09:36:15 |
5.86 |
12 |
11260 |
卖出 |
| 09:36:18 |
5.85 |
43 |
11303 |
卖出 |
| 09:36:21 |
5.86 |
5 |
11308 |
买入 |
| 09:36:24 |
5.85 |
13 |
11321 |
卖出 |
| 09:36:27 |
5.86 |
8 |
11329 |
买入 |
| 09:36:30 |
5.86 |
208 |
11537 |
买入 |
| 09:36:33 |
5.86 |
33 |
11570 |
买入 |
| 09:36:36 |
5.87 |
2 |
11572 |
买入 |
| 09:36:39 |
5.86 |
5 |
11577 |
卖出 |
| 09:36:45 |
5.86 |
42 |
11619 |
卖出 |
| 09:36:48 |
5.85 |
30 |
11649 |
卖出 |
| 09:36:51 |
5.86 |
8 |
11657 |
买入 |
| 09:36:54 |
5.87 |
109 |
11766 |
买入 |
| 09:36:57 |
5.87 |
62 |
11828 |
买入 |
| 09:37:00 |
5.86 |
10 |
11838 |
卖出 |
| 09:37:03 |
5.87 |
41 |
11879 |
买入 |
| 09:37:06 |
5.88 |
8 |
11887 |
买入 |
| 09:37:09 |
5.88 |
260 |
12147 |
买入 |
| 09:37:12 |
5.88 |
140 |
12287 |
买入 |
| 09:37:18 |
5.89 |
5 |
12292 |
买入 |
| 09:37:24 |
5.89 |
30 |
12322 |
买入 |
| 09:37:27 |
5.89 |
143 |
12465 |
买入 |
| 09:37:30 |
5.89 |
28 |
12493 |
买入 |
| 09:37:33 |
5.88 |
203 |
12696 |
卖出 |
| 09:37:36 |
5.87 |
15 |
12711 |
卖出 |
| 09:37:39 |
5.87 |
60 |
12771 |
卖出 |
| 09:37:42 |
5.87 |
133 |
12904 |
卖出 |
| 09:37:45 |
5.88 |
11 |
12915 |
买入 |
| 09:37:48 |
5.88 |
235 |
13150 |
卖出 |
| 09:37:51 |
5.88 |
324 |
13474 |
卖出 |
| 09:37:54 |
5.88 |
29 |
13503 |
卖出 |
| 09:38:00 |
5.89 |
21 |
13524 |
卖出 |
| 09:38:06 |
5.89 |
7 |
13531 |
买入 |
| 09:38:09 |
5.89 |
9 |
13540 |
买入 |
| 09:38:12 |
5.88 |
744 |
14284 |
卖出 |
| 09:38:18 |
5.89 |
161 |
14445 |
买入 |
| 09:38:21 |
5.88 |
42 |
14487 |
卖出 |
| 09:38:24 |
5.87 |
564 |
15051 |
卖出 |
| 09:38:27 |
5.88 |
208 |
15259 |
买入 |
| 09:38:30 |
5.87 |
22 |
15281 |
卖出 |
| 09:38:36 |
5.87 |
126 |
15407 |
卖出 |
| 09:38:39 |
5.86 |
125 |
15532 |
卖出 |
| 09:38:42 |
5.84 |
102 |
15634 |
卖出 |
| 09:38:45 |
5.86 |
260 |
15894 |
买入 |
| 09:38:48 |
5.86 |
72 |
15966 |
买入 |
| 09:38:51 |
5.85 |
9 |
15975 |
卖出 |
| 09:38:54 |
5.84 |
196 |
16171 |
卖出 |
| 09:38:57 |
5.85 |
2 |
16173 |
买入 |
| 09:39:00 |
5.84 |
138 |
16311 |
卖出 |
| 09:39:03 |
5.85 |
2 |
16313 |
买入 |
| 09:39:06 |
5.84 |
26 |
16339 |
卖出 |
| 09:39:09 |
5.84 |
28 |
16367 |
卖出 |
| 09:39:12 |
5.85 |
4 |
16371 |
买入 |
| 09:39:15 |
5.84 |
21 |
16392 |
卖出 |
| 09:39:18 |
5.84 |
6 |
16398 |
买入 |
| 09:39:21 |
5.84 |
107 |
16505 |
买入 |
| 09:39:30 |
5.84 |
2 |
16507 |
卖出 |
| 09:39:33 |
5.85 |
68 |
16575 |
买入 |
| 09:39:36 |
5.86 |
1 |
16576 |
买入 |
| 09:39:39 |
5.86 |
1 |
16577 |
买入 |
| 09:39:42 |
5.85 |
6 |
16583 |
卖出 |
| 09:39:45 |
5.85 |
11 |
16594 |
卖出 |
| 09:39:51 |
5.85 |
10 |
16604 |
卖出 |
| 09:39:54 |
5.85 |
2 |
16606 |
卖出 |
| 09:40:00 |
5.86 |
24 |
16630 |
买入 |
| 09:40:03 |
5.88 |
160 |
16790 |
买入 |
| 09:40:06 |
5.89 |
267 |
17057 |
买入 |
| 09:40:09 |
5.9 |
519 |
17576 |
买入 |
| 09:40:12 |
5.9 |
163 |
17739 |
买入 |
| 09:40:15 |
5.9 |
34 |
17773 |
买入 |
| 09:40:18 |
5.9 |
47 |
17820 |
买入 |
| 09:40:21 |
5.89 |
96 |
17916 |
卖出 |
| 09:40:24 |
5.89 |
30 |
17946 |
卖出 |
| 09:40:27 |
5.89 |
166 |
18112 |
买入 |
| 09:40:30 |
5.89 |
25 |
18137 |
卖出 |
| 09:40:33 |
5.89 |
16 |
18153 |
卖出 |
| 09:40:36 |
5.89 |
42 |
18195 |
卖出 |
| 09:40:39 |
5.9 |
24 |
18219 |
买入 |
| 09:40:42 |
5.89 |
42 |
18261 |
卖出 |
| 09:40:45 |
5.89 |
43 |
18304 |
买入 |
| 09:40:48 |
5.9 |
8 |
18312 |
买入 |
| 09:40:51 |
5.89 |
29 |
18341 |
卖出 |
| 09:40:54 |
5.89 |
57 |
18398 |
卖出 |
| 09:40:57 |
5.89 |
51 |
18449 |
卖出 |
| 09:41:00 |
5.88 |
14 |
18463 |
卖出 |
| 09:41:03 |
5.88 |
75 |
18538 |
卖出 |
| 09:41:06 |
5.88 |
7 |
18545 |
卖出 |
| 09:41:09 |
5.89 |
33 |
18578 |
买入 |
| 09:41:12 |
5.89 |
28 |
18606 |
卖出 |
| 09:41:15 |
5.89 |
35 |
18641 |
卖出 |
| 09:41:18 |
5.89 |
49 |
18690 |
卖出 |
| 09:41:21 |
5.89 |
50 |
18740 |
卖出 |
| 09:41:24 |
5.88 |
7 |
18747 |
卖出 |
| 09:41:27 |
5.88 |
43 |
18790 |
卖出 |
| 09:41:30 |
5.88 |
28 |
18818 |
卖出 |
| 09:41:33 |
5.89 |
18 |
18836 |
买入 |
| 09:41:36 |
5.88 |
8 |
18844 |
卖出 |
| 09:41:39 |
5.88 |
12 |
18856 |
卖出 |
| 09:41:42 |
5.88 |
40 |
18896 |
卖出 |
| 09:41:45 |
5.88 |
18 |
18914 |
卖出 |
| 09:41:48 |
5.88 |
62 |
18976 |
卖出 |
| 09:41:51 |
5.88 |
39 |
19015 |
卖出 |
| 09:41:54 |
5.88 |
29 |
19044 |
卖出 |
| 09:41:57 |
5.88 |
36 |
19080 |
卖出 |
| 09:42:00 |
5.88 |
22 |
19102 |
卖出 |
| 09:42:03 |
5.89 |
57 |
19159 |
买入 |
| 09:42:06 |
5.88 |
45 |
19204 |
卖出 |
| 09:42:09 |
5.88 |
10 |
19214 |
卖出 |
| 09:42:12 |
5.88 |
35 |
19249 |
卖出 |
| 09:42:15 |
5.88 |
24 |
19273 |
卖出 |
| 09:42:18 |
5.87 |
5 |
19278 |
卖出 |
| 09:42:21 |
5.87 |
69 |
19347 |
卖出 |
| 09:42:24 |
5.86 |
24 |
19371 |
卖出 |
| 09:42:27 |
5.87 |
29 |
19400 |
买入 |
| 09:42:30 |
5.87 |
10 |
19410 |
卖出 |
| 09:42:33 |
5.87 |
10 |
19420 |
卖出 |
| 09:42:36 |
5.87 |
7 |
19427 |
卖出 |
| 09:42:39 |
5.88 |
12 |
19439 |
买入 |
| 09:42:42 |
5.88 |
117 |
19556 |
买入 |
| 09:42:45 |
5.88 |
249 |
19805 |
卖出 |
| 09:42:48 |
5.87 |
97 |
19902 |
卖出 |
| 09:42:51 |
5.88 |
72 |
19974 |
买入 |
| 09:42:54 |
5.88 |
35 |
20009 |
买入 |
| 09:42:57 |
5.88 |
38 |
20047 |
买入 |
| 09:43:00 |
5.87 |
11 |
20058 |
卖出 |
| 09:43:03 |
5.88 |
27 |
20085 |
买入 |
| 09:43:06 |
5.89 |
26 |
20111 |
买入 |
| 09:43:09 |
5.88 |
74 |
20185 |
卖出 |
| 09:43:12 |
5.88 |
24 |
20209 |
卖出 |
| 09:43:15 |
5.87 |
8 |
20217 |
卖出 |
| 09:43:18 |
5.87 |
11 |
20228 |
卖出 |
| 09:43:21 |
5.87 |
20 |
20248 |
卖出 |
| 09:43:24 |
5.87 |
8 |
20256 |
卖出 |
| 09:43:27 |
5.88 |
28 |
20284 |
买入 |
| 09:43:30 |
5.87 |
8 |
20292 |
卖出 |
| 09:43:33 |
5.87 |
9 |
20301 |
卖出 |
| 09:43:36 |
5.87 |
9 |
20310 |
卖出 |
| 09:43:39 |
5.87 |
20 |
20330 |
卖出 |
| 09:43:42 |
5.87 |
8 |
20338 |
卖出 |
| 09:43:45 |
5.87 |
11 |
20349 |
卖出 |
| 09:43:48 |
5.87 |
28 |
20377 |
卖出 |
| 09:43:51 |
5.87 |
9 |
20386 |
卖出 |
| 09:43:54 |
5.87 |
8 |
20394 |
卖出 |
| 09:43:57 |
5.88 |
12 |
20406 |
买入 |
| 09:44:00 |
5.88 |
49 |
20455 |
买入 |
| 09:44:03 |
5.88 |
10 |
20465 |
卖出 |
| 09:44:06 |
5.9 |
306 |
20771 |
买入 |
| 09:44:09 |
5.89 |
82 |
20853 |
卖出 |
| 09:44:12 |
5.9 |
57 |
20910 |
买入 |
| 09:44:15 |
5.89 |
7 |
20917 |
卖出 |
| 09:44:18 |
5.88 |
13 |
20930 |
卖出 |
| 09:44:21 |
5.87 |
19 |
20949 |
卖出 |
| 09:44:24 |
5.88 |
8 |
20957 |
卖出 |
| 09:44:27 |
5.88 |
9 |
20966 |
卖出 |
| 09:44:30 |
5.89 |
18 |
20984 |
买入 |
| 09:44:33 |
5.89 |
15 |
20999 |
买入 |
| 09:44:36 |
5.88 |
18 |
21017 |
卖出 |
| 09:44:39 |
5.89 |
170 |
21187 |
买入 |
| 09:44:42 |
5.88 |
14 |
21201 |
卖出 |
| 09:44:45 |
5.88 |
9 |
21210 |
卖出 |
| 09:44:48 |
5.88 |
8 |
21218 |
卖出 |
| 09:44:51 |
5.89 |
15 |
21233 |
买入 |
| 09:44:54 |
5.88 |
25 |
21258 |
卖出 |
| 09:44:57 |
5.88 |
20 |
21278 |
卖出 |
| 09:45:00 |
5.88 |
8 |
21286 |
卖出 |
| 09:45:03 |
5.88 |
17 |
21303 |
卖出 |
| 09:45:06 |
5.88 |
103 |
21406 |
买入 |
| 09:45:09 |
5.88 |
10 |
21416 |
卖出 |
| 09:45:12 |
5.88 |
37 |
21453 |
卖出 |