东宝生物[300239]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.17 |
5 |
5 |
集合竞价 |
| 09:15:57 |
6.2 |
85 |
85 |
集合竞价 |
| 09:17:09 |
6.18 |
85 |
85 |
集合竞价 |
| 09:17:45 |
6.13 |
28 |
28 |
集合竞价 |
| 09:18:03 |
6.1 |
124 |
124 |
集合竞价 |
| 09:18:12 |
6.13 |
28 |
28 |
集合竞价 |
| 09:20:12 |
6.13 |
98 |
98 |
集合竞价 |
| 09:20:21 |
6.13 |
98 |
98 |
集合竞价 |
| 09:21:42 |
6.13 |
98 |
98 |
集合竞价 |
| 09:22:45 |
6.13 |
148 |
148 |
集合竞价 |
| 09:24:33 |
6.13 |
156 |
156 |
集合竞价 |
| 09:24:42 |
6.12 |
178 |
178 |
集合竞价 |
| 09:24:51 |
6.13 |
228 |
228 |
集合竞价 |
| 09:25:00 |
6.13 |
270 |
270 |
集合竞价 |
| 09:25:03 |
6.2 |
715 |
985 |
买入 |
| 09:30:03 |
6.16 |
292 |
1277 |
卖出 |
| 09:30:06 |
6.14 |
380 |
1657 |
卖出 |
| 09:30:09 |
6.16 |
112 |
1769 |
买入 |
| 09:30:12 |
6.14 |
202 |
1971 |
卖出 |
| 09:30:15 |
6.13 |
137 |
2108 |
卖出 |
| 09:30:18 |
6.11 |
119 |
2227 |
卖出 |
| 09:30:21 |
6.12 |
148 |
2375 |
买入 |
| 09:30:24 |
6.11 |
40 |
2415 |
卖出 |
| 09:30:27 |
6.11 |
117 |
2532 |
卖出 |
| 09:30:30 |
6.11 |
106 |
2638 |
卖出 |
| 09:30:33 |
6.11 |
125 |
2763 |
买入 |
| 09:30:36 |
6.11 |
31 |
2794 |
卖出 |
| 09:30:39 |
6.12 |
68 |
2862 |
买入 |
| 09:30:42 |
6.13 |
5 |
2867 |
买入 |
| 09:30:45 |
6.13 |
4 |
2871 |
买入 |
| 09:30:48 |
6.14 |
84 |
2955 |
买入 |
| 09:30:51 |
6.13 |
2 |
2957 |
卖出 |
| 09:30:54 |
6.12 |
127 |
3084 |
卖出 |
| 09:30:57 |
6.14 |
203 |
3287 |
买入 |
| 09:31:00 |
6.14 |
150 |
3437 |
卖出 |
| 09:31:03 |
6.15 |
6 |
3443 |
买入 |
| 09:31:06 |
6.16 |
16 |
3459 |
买入 |
| 09:31:09 |
6.15 |
58 |
3517 |
卖出 |
| 09:31:12 |
6.16 |
13 |
3530 |
卖出 |
| 09:31:15 |
6.17 |
84 |
3614 |
买入 |
| 09:31:18 |
6.16 |
53 |
3667 |
卖出 |
| 09:31:21 |
6.16 |
179 |
3846 |
买入 |
| 09:31:24 |
6.16 |
43 |
3889 |
卖出 |
| 09:31:27 |
6.17 |
109 |
3998 |
买入 |
| 09:31:30 |
6.15 |
40 |
4038 |
卖出 |
| 09:31:33 |
6.16 |
1 |
4039 |
卖出 |
| 09:31:36 |
6.17 |
179 |
4218 |
买入 |
| 09:31:42 |
6.17 |
28 |
4246 |
买入 |
| 09:31:48 |
6.16 |
19 |
4265 |
卖出 |
| 09:31:51 |
6.16 |
33 |
4298 |
卖出 |
| 09:31:54 |
6.16 |
34 |
4332 |
卖出 |
| 09:31:57 |
6.16 |
7 |
4339 |
卖出 |
| 09:32:00 |
6.16 |
9 |
4348 |
卖出 |
| 09:32:03 |
6.16 |
14 |
4362 |
卖出 |
| 09:32:06 |
6.17 |
14 |
4376 |
买入 |
| 09:32:09 |
6.17 |
1 |
4377 |
买入 |
| 09:32:12 |
6.16 |
88 |
4465 |
卖出 |
| 09:32:15 |
6.16 |
7 |
4472 |
买入 |
| 09:32:18 |
6.15 |
42 |
4514 |
卖出 |
| 09:32:21 |
6.16 |
136 |
4650 |
买入 |
| 09:32:24 |
6.17 |
30 |
4680 |
买入 |
| 09:32:27 |
6.16 |
24 |
4704 |
卖出 |
| 09:32:30 |
6.16 |
54 |
4758 |
买入 |
| 09:32:33 |
6.16 |
42 |
4800 |
买入 |
| 09:32:36 |
6.16 |
1 |
4801 |
卖出 |
| 09:32:39 |
6.16 |
2 |
4803 |
卖出 |
| 09:32:42 |
6.15 |
16 |
4819 |
卖出 |
| 09:32:51 |
6.16 |
14 |
4833 |
买入 |
| 09:32:54 |
6.16 |
25 |
4858 |
买入 |
| 09:33:03 |
6.16 |
3 |
4861 |
卖出 |
| 09:33:06 |
6.17 |
34 |
4895 |
买入 |
| 09:33:09 |
6.17 |
22 |
4917 |
买入 |
| 09:33:12 |
6.17 |
13 |
4930 |
买入 |
| 09:33:15 |
6.16 |
19 |
4949 |
卖出 |
| 09:33:18 |
6.17 |
8 |
4957 |
买入 |
| 09:33:21 |
6.15 |
10 |
4967 |
卖出 |
| 09:33:24 |
6.16 |
29 |
4996 |
买入 |
| 09:33:27 |
6.15 |
32 |
5028 |
卖出 |
| 09:33:30 |
6.16 |
5 |
5033 |
买入 |
| 09:33:33 |
6.16 |
17 |
5050 |
买入 |
| 09:33:36 |
6.17 |
139 |
5189 |
买入 |
| 09:33:39 |
6.16 |
51 |
5240 |
卖出 |
| 09:33:42 |
6.15 |
14 |
5254 |
卖出 |
| 09:33:45 |
6.16 |
8 |
5262 |
卖出 |
| 09:33:48 |
6.16 |
51 |
5313 |
买入 |
| 09:33:51 |
6.15 |
1 |
5314 |
卖出 |
| 09:33:54 |
6.16 |
11 |
5325 |
买入 |
| 09:34:03 |
6.15 |
1 |
5326 |
卖出 |
| 09:34:06 |
6.15 |
1 |
5327 |
卖出 |
| 09:34:12 |
6.16 |
52 |
5379 |
买入 |
| 09:34:15 |
6.16 |
2 |
5381 |
买入 |
| 09:34:21 |
6.15 |
15 |
5396 |
卖出 |
| 09:34:24 |
6.15 |
13 |
5409 |
卖出 |
| 09:34:27 |
6.16 |
55 |
5464 |
买入 |
| 09:34:30 |
6.16 |
53 |
5517 |
买入 |
| 09:34:33 |
6.17 |
20 |
5537 |
买入 |
| 09:34:48 |
6.16 |
10 |
5547 |
卖出 |
| 09:34:51 |
6.16 |
3 |
5550 |
卖出 |
| 09:34:54 |
6.16 |
4 |
5554 |
卖出 |
| 09:35:06 |
6.16 |
96 |
5650 |
卖出 |
| 09:35:09 |
6.16 |
32 |
5682 |
卖出 |
| 09:35:12 |
6.16 |
32 |
5714 |
买入 |
| 09:35:15 |
6.16 |
3 |
5717 |
买入 |
| 09:35:18 |
6.16 |
2 |
5719 |
买入 |
| 09:35:24 |
6.16 |
27 |
5746 |
买入 |
| 09:35:27 |
6.16 |
12 |
5758 |
卖出 |
| 09:35:30 |
6.16 |
10 |
5768 |
卖出 |
| 09:35:33 |
6.16 |
12 |
5780 |
卖出 |
| 09:35:36 |
6.16 |
128 |
5908 |
卖出 |
| 09:35:42 |
6.16 |
86 |
5994 |
买入 |
| 09:35:45 |
6.16 |
4 |
5998 |
买入 |
| 09:35:54 |
6.16 |
23 |
6021 |
买入 |
| 09:35:57 |
6.16 |
108 |
6129 |
买入 |
| 09:36:00 |
6.16 |
100 |
6229 |
买入 |
| 09:36:03 |
6.16 |
1 |
6230 |
买入 |
| 09:36:06 |
6.16 |
12 |
6242 |
买入 |
| 09:36:09 |
6.16 |
16 |
6258 |
买入 |
| 09:36:12 |
6.15 |
106 |
6364 |
卖出 |
| 09:36:15 |
6.15 |
93 |
6457 |
买入 |
| 09:36:18 |
6.15 |
6 |
6463 |
卖出 |
| 09:36:21 |
6.16 |
1 |
6464 |
买入 |
| 09:36:24 |
6.16 |
48 |
6512 |
买入 |
| 09:36:27 |
6.17 |
23 |
6535 |
买入 |
| 09:36:30 |
6.16 |
5 |
6540 |
卖出 |
| 09:36:33 |
6.16 |
13 |
6553 |
买入 |
| 09:36:36 |
6.15 |
15 |
6568 |
卖出 |
| 09:36:39 |
6.15 |
6 |
6574 |
卖出 |
| 09:36:42 |
6.16 |
8 |
6582 |
买入 |
| 09:36:54 |
6.16 |
26 |
6608 |
买入 |
| 09:36:57 |
6.16 |
26 |
6634 |
买入 |
| 09:37:00 |
6.16 |
35 |
6669 |
买入 |
| 09:37:03 |
6.16 |
17 |
6686 |
买入 |
| 09:37:06 |
6.16 |
28 |
6714 |
买入 |
| 09:37:09 |
6.16 |
64 |
6778 |
买入 |
| 09:37:12 |
6.17 |
107 |
6885 |
买入 |
| 09:37:15 |
6.17 |
228 |
7113 |
买入 |
| 09:37:18 |
6.17 |
256 |
7369 |
买入 |
| 09:37:21 |
6.17 |
434 |
7803 |
买入 |
| 09:37:24 |
6.18 |
55 |
7858 |
买入 |
| 09:37:27 |
6.18 |
12 |
7870 |
买入 |
| 09:37:30 |
6.18 |
78 |
7948 |
买入 |
| 09:37:33 |
6.18 |
10 |
7958 |
卖出 |
| 09:37:36 |
6.18 |
113 |
8071 |
卖出 |
| 09:37:39 |
6.17 |
30 |
8101 |
卖出 |
| 09:37:42 |
6.18 |
1 |
8102 |
买入 |
| 09:37:45 |
6.18 |
65 |
8167 |
买入 |
| 09:37:48 |
6.18 |
7 |
8174 |
买入 |
| 09:37:51 |
6.18 |
25 |
8199 |
买入 |
| 09:37:54 |
6.18 |
29 |
8228 |
卖出 |
| 09:37:57 |
6.18 |
55 |
8283 |
卖出 |
| 09:38:00 |
6.18 |
1 |
8284 |
卖出 |
| 09:38:03 |
6.18 |
6 |
8290 |
卖出 |
| 09:38:06 |
6.18 |
29 |
8319 |
卖出 |
| 09:38:09 |
6.17 |
1 |
8320 |
卖出 |
| 09:38:12 |
6.18 |
49 |
8369 |
买入 |
| 09:38:15 |
6.18 |
9 |
8378 |
买入 |
| 09:38:21 |
6.18 |
4 |
8382 |
买入 |
| 09:38:24 |
6.18 |
32 |
8414 |
买入 |
| 09:38:27 |
6.17 |
79 |
8493 |
卖出 |
| 09:38:33 |
6.16 |
3 |
8496 |
卖出 |
| 09:38:39 |
6.17 |
1 |
8497 |
卖出 |
| 09:38:42 |
6.17 |
52 |
8549 |
卖出 |
| 09:38:45 |
6.16 |
19 |
8568 |
卖出 |
| 09:38:57 |
6.16 |
5 |
8573 |
卖出 |
| 09:39:03 |
6.16 |
74 |
8647 |
卖出 |
| 09:39:09 |
6.17 |
25 |
8672 |
买入 |
| 09:39:12 |
6.17 |
38 |
8710 |
买入 |
| 09:39:15 |
6.17 |
3 |
8713 |
买入 |
| 09:39:18 |
6.16 |
107 |
8820 |
卖出 |
| 09:39:21 |
6.16 |
10 |
8830 |
卖出 |
| 09:39:24 |
6.16 |
4 |
8834 |
卖出 |
| 09:39:27 |
6.16 |
17 |
8851 |
卖出 |
| 09:39:36 |
6.16 |
8 |
8859 |
卖出 |
| 09:39:42 |
6.17 |
29 |
8888 |
买入 |
| 09:39:45 |
6.16 |
50 |
8938 |
卖出 |
| 09:39:51 |
6.17 |
22 |
8960 |
买入 |
| 09:39:54 |
6.16 |
1 |
8961 |
卖出 |
| 09:39:57 |
6.17 |
15 |
8976 |
买入 |
| 09:40:03 |
6.17 |
9 |
8985 |
买入 |
| 09:40:06 |
6.17 |
25 |
9010 |
买入 |
| 09:40:09 |
6.17 |
13 |
9023 |
买入 |
| 09:40:12 |
6.18 |
84 |
9107 |
买入 |
| 09:40:15 |
6.17 |
294 |
9401 |
卖出 |
| 09:40:18 |
6.18 |
1 |
9402 |
买入 |
| 09:40:21 |
6.17 |
16 |
9418 |
卖出 |
| 09:40:24 |
6.17 |
16 |
9434 |
卖出 |
| 09:40:27 |
6.17 |
9 |
9443 |
卖出 |
| 09:40:30 |
6.18 |
5 |
9448 |
买入 |
| 09:40:33 |
6.17 |
2 |
9450 |
卖出 |
| 09:40:36 |
6.17 |
19 |
9469 |
卖出 |
| 09:40:39 |
6.17 |
31 |
9500 |
卖出 |
| 09:40:42 |
6.18 |
17 |
9517 |
买入 |
| 09:40:54 |
6.17 |
63 |
9580 |
卖出 |
| 09:41:00 |
6.18 |
1 |
9581 |
买入 |
| 09:41:03 |
6.18 |
5 |
9586 |
买入 |
| 09:41:09 |
6.17 |
1 |
9587 |
卖出 |
| 09:41:15 |
6.17 |
113 |
9700 |
卖出 |
| 09:41:18 |
6.18 |
102 |
9802 |
买入 |
| 09:41:21 |
6.18 |
127 |
9929 |
买入 |
| 09:41:24 |
6.19 |
549 |
10478 |
买入 |
| 09:41:27 |
6.18 |
2 |
10480 |
卖出 |
| 09:41:30 |
6.19 |
1 |
10481 |
买入 |
| 09:41:33 |
6.19 |
1 |
10482 |
买入 |
| 09:41:42 |
6.18 |
7 |
10489 |
卖出 |
| 09:42:00 |
6.18 |
2 |
10491 |
卖出 |
| 09:42:06 |
6.19 |
18 |
10509 |
买入 |
| 09:42:09 |
6.19 |
48 |
10557 |
买入 |
| 09:42:12 |
6.19 |
17 |
10574 |
买入 |
| 09:42:15 |
6.19 |
7 |
10581 |
买入 |
| 09:42:18 |
6.19 |
33 |
10614 |
买入 |
| 09:42:21 |
6.19 |
2 |
10616 |
买入 |
| 09:42:24 |
6.19 |
11 |
10627 |
买入 |
| 09:42:27 |
6.18 |
8 |
10635 |
卖出 |
| 09:42:30 |
6.18 |
18 |
10653 |
卖出 |
| 09:42:42 |
6.18 |
4 |
10657 |
卖出 |
| 09:42:45 |
6.18 |
59 |
10716 |
卖出 |
| 09:42:48 |
6.18 |
139 |
10855 |
卖出 |
| 09:42:54 |
6.18 |
179 |
11034 |
买入 |
| 09:43:03 |
6.19 |
114 |
11148 |
买入 |
| 09:43:09 |
6.19 |
2 |
11150 |
买入 |
| 09:43:12 |
6.18 |
7 |
11157 |
卖出 |
| 09:43:18 |
6.18 |
37 |
11194 |
买入 |
| 09:43:36 |
6.17 |
3 |
11197 |
卖出 |
| 09:43:39 |
6.18 |
19 |
11216 |
买入 |
| 09:43:42 |
6.18 |
4 |
11220 |
买入 |
| 09:43:48 |
6.17 |
11 |
11231 |
卖出 |
| 09:43:54 |
6.18 |
7 |
11238 |
买入 |
| 09:43:57 |
6.18 |
17 |
11255 |
买入 |
| 09:44:00 |
6.18 |
121 |
11376 |
买入 |
| 09:44:03 |
6.18 |
34 |
11410 |
买入 |
| 09:44:06 |
6.18 |
57 |
11467 |
买入 |
| 09:44:12 |
6.18 |
62 |
11529 |
买入 |
| 09:44:15 |
6.17 |
10 |
11539 |
卖出 |
| 09:44:18 |
6.19 |
40 |
11579 |
买入 |
| 09:44:33 |
6.19 |
74 |
11653 |
买入 |
| 09:44:39 |
6.19 |
2 |
11655 |
买入 |
| 09:44:42 |
6.18 |
100 |
11755 |
卖出 |
| 09:44:45 |
6.18 |
6 |
11761 |
卖出 |
| 09:44:51 |
6.18 |
10 |
11771 |
卖出 |
| 09:44:54 |
6.18 |
42 |
11813 |
卖出 |
| 09:44:57 |
6.18 |
31 |
11844 |
卖出 |
| 09:45:03 |
6.18 |
176 |
12020 |
卖出 |
| 09:45:06 |
6.18 |
12 |
12032 |
卖出 |
| 09:45:09 |
6.19 |
11 |
12043 |
买入 |
| 09:45:12 |
6.18 |
37 |
12080 |
卖出 |
| 09:45:15 |
6.18 |
39 |
12119 |
卖出 |
| 09:45:18 |
6.18 |
5 |
12124 |
卖出 |
| 09:45:21 |
6.18 |
38 |
12162 |
卖出 |
| 09:45:24 |
6.18 |
480 |
12642 |
卖出 |
| 09:45:30 |
6.17 |
56 |
12698 |
卖出 |
| 09:45:33 |
6.18 |
7 |
12705 |
买入 |
| 09:45:36 |
6.18 |
15 |
12720 |
卖出 |
| 09:45:45 |
6.18 |
110 |
12830 |
卖出 |
| 09:45:48 |
6.18 |
50 |
12880 |
卖出 |
| 09:45:51 |
6.19 |
7 |
12887 |
买入 |
| 09:45:54 |
6.18 |
27 |
12914 |
卖出 |
| 09:45:57 |
6.19 |
34 |
12948 |
买入 |
| 09:46:03 |
6.18 |
58 |
13006 |
卖出 |
| 09:46:06 |
6.19 |
1 |
13007 |
买入 |
| 09:46:12 |
6.18 |
108 |
13115 |
卖出 |
| 09:46:18 |
6.18 |
2 |
13117 |
卖出 |
| 09:46:21 |
6.19 |
26 |
13143 |
买入 |
| 09:46:24 |
6.18 |
9 |
13152 |
卖出 |
| 09:46:27 |
6.18 |
3 |
13155 |
买入 |
| 09:46:30 |
6.18 |
12 |
13167 |
买入 |
| 09:46:33 |
6.18 |
15 |
13182 |
买入 |
| 09:46:36 |
6.19 |
40 |
13222 |
买入 |
| 09:46:39 |
6.18 |
40 |
13262 |
卖出 |
| 09:46:45 |
6.19 |
139 |
13401 |
买入 |
| 09:46:48 |
6.19 |
14 |
13415 |
买入 |
| 09:46:54 |
6.19 |
2 |
13417 |
买入 |
| 09:46:57 |
6.18 |
20 |
13437 |
卖出 |
| 09:47:12 |
6.18 |
13 |
13450 |
卖出 |
| 09:47:15 |
6.18 |
5 |
13455 |
卖出 |
| 09:47:18 |
6.18 |
75 |
13530 |
卖出 |
| 09:47:21 |
6.19 |
166 |
13696 |
买入 |
| 09:47:33 |
6.19 |
1 |
13697 |
买入 |
| 09:47:36 |
6.19 |
2 |
13699 |
买入 |
| 09:47:39 |
6.19 |
104 |
13803 |
买入 |
| 09:47:42 |
6.19 |
48 |
13851 |
买入 |
| 09:47:45 |
6.19 |
1 |
13852 |
买入 |
| 09:47:48 |
6.19 |
71 |
13923 |
买入 |
| 09:47:57 |
6.19 |
24 |
13947 |
买入 |
| 09:48:00 |
6.19 |
12 |
13959 |
买入 |
| 09:48:03 |
6.18 |
288 |
14247 |
卖出 |
| 09:48:09 |
6.19 |
72 |
14319 |
买入 |
| 09:48:12 |
6.19 |
148 |
14467 |
买入 |
| 09:48:15 |
6.19 |
24 |
14491 |
卖出 |
| 09:48:18 |
6.19 |
26 |
14517 |
卖出 |
| 09:48:21 |
6.2 |
148 |
14665 |
买入 |
| 09:48:24 |
6.2 |
376 |
15041 |
买入 |
| 09:48:27 |
6.19 |
2 |
15043 |
卖出 |
| 09:48:30 |
6.19 |
4 |
15047 |
买入 |
| 09:48:33 |
6.19 |
202 |
15249 |
买入 |
| 09:48:36 |
6.19 |
21 |
15270 |
卖出 |
| 09:48:39 |
6.19 |
32 |
15302 |
卖出 |
| 09:48:45 |
6.18 |
1 |
15303 |
卖出 |
| 09:48:51 |
6.2 |
58 |
15361 |
买入 |
| 09:48:57 |
6.19 |
10 |
15371 |
买入 |
| 09:49:03 |
6.18 |
92 |
15463 |
卖出 |