天玑科技[300245]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.18 |
114 |
114 |
集合竞价 |
| 09:15:12 |
10.09 |
236 |
236 |
集合竞价 |
| 09:15:21 |
10 |
131 |
131 |
集合竞价 |
| 09:20:00 |
9.98 |
264 |
264 |
集合竞价 |
| 09:22:00 |
9.97 |
316 |
316 |
集合竞价 |
| 09:22:18 |
9.96 |
334 |
334 |
集合竞价 |
| 09:22:36 |
9.95 |
334 |
334 |
集合竞价 |
| 09:24:51 |
9.94 |
863 |
863 |
集合竞价 |
| 09:25:00 |
9.95 |
1545 |
1545 |
集合竞价 |
| 09:25:03 |
9.98 |
2211 |
3756 |
买入 |
| 09:30:03 |
9.97 |
1303 |
5059 |
卖出 |
| 09:30:06 |
9.93 |
1073 |
6132 |
卖出 |
| 09:30:09 |
9.91 |
627 |
6759 |
卖出 |
| 09:30:12 |
9.9 |
440 |
7199 |
卖出 |
| 09:30:15 |
9.9 |
549 |
7748 |
买入 |
| 09:30:18 |
9.91 |
228 |
7976 |
买入 |
| 09:30:21 |
9.98 |
1575 |
9551 |
买入 |
| 09:30:24 |
10.01 |
1097 |
10648 |
买入 |
| 09:30:27 |
10.05 |
554 |
11202 |
买入 |
| 09:30:30 |
10 |
1350 |
12552 |
卖出 |
| 09:30:33 |
10.01 |
424 |
12976 |
买入 |
| 09:30:36 |
10.05 |
451 |
13427 |
买入 |
| 09:30:39 |
10.02 |
112 |
13539 |
卖出 |
| 09:30:42 |
10.02 |
137 |
13676 |
买入 |
| 09:30:45 |
9.97 |
205 |
13881 |
卖出 |
| 09:30:48 |
10.05 |
388 |
14269 |
买入 |
| 09:30:51 |
10.04 |
219 |
14488 |
卖出 |
| 09:30:54 |
10 |
226 |
14714 |
卖出 |
| 09:30:57 |
10 |
174 |
14888 |
买入 |
| 09:31:00 |
9.97 |
176 |
15064 |
卖出 |
| 09:31:03 |
10.02 |
183 |
15247 |
买入 |
| 09:31:06 |
10.01 |
72 |
15319 |
卖出 |
| 09:31:09 |
10 |
239 |
15558 |
卖出 |
| 09:31:12 |
10.02 |
89 |
15647 |
买入 |
| 09:31:15 |
10.02 |
113 |
15760 |
买入 |
| 09:31:18 |
10.03 |
241 |
16001 |
卖出 |
| 09:31:21 |
10.04 |
141 |
16142 |
买入 |
| 09:31:24 |
10.07 |
170 |
16312 |
买入 |
| 09:31:27 |
10.05 |
204 |
16516 |
卖出 |
| 09:31:30 |
10.04 |
191 |
16707 |
卖出 |
| 09:31:33 |
10.03 |
803 |
17510 |
卖出 |
| 09:31:36 |
10.05 |
295 |
17805 |
买入 |
| 09:31:39 |
10.05 |
97 |
17902 |
卖出 |
| 09:31:42 |
10.03 |
171 |
18073 |
卖出 |
| 09:31:45 |
10.03 |
318 |
18391 |
卖出 |
| 09:31:48 |
9.98 |
132 |
18523 |
卖出 |
| 09:31:51 |
10.04 |
1093 |
19616 |
买入 |
| 09:31:54 |
9.99 |
6 |
19622 |
卖出 |
| 09:31:57 |
9.99 |
123 |
19745 |
卖出 |
| 09:32:00 |
10 |
165 |
19910 |
买入 |
| 09:32:03 |
10.01 |
36 |
19946 |
买入 |
| 09:32:06 |
10.05 |
296 |
20242 |
买入 |
| 09:32:09 |
10.04 |
254 |
20496 |
卖出 |
| 09:32:12 |
10.02 |
63 |
20559 |
卖出 |
| 09:32:15 |
10.01 |
75 |
20634 |
卖出 |
| 09:32:18 |
10.01 |
441 |
21075 |
卖出 |
| 09:32:21 |
10.01 |
374 |
21449 |
买入 |
| 09:32:24 |
10.01 |
78 |
21527 |
卖出 |
| 09:32:27 |
10 |
189 |
21716 |
卖出 |
| 09:32:30 |
9.99 |
140 |
21856 |
卖出 |
| 09:32:33 |
9.99 |
92 |
21948 |
卖出 |
| 09:32:36 |
9.97 |
247 |
22195 |
卖出 |
| 09:32:39 |
10 |
109 |
22304 |
买入 |
| 09:32:42 |
10 |
13 |
22317 |
买入 |
| 09:32:45 |
9.97 |
42 |
22359 |
卖出 |
| 09:32:48 |
10 |
134 |
22493 |
买入 |
| 09:32:51 |
10 |
10 |
22503 |
卖出 |
| 09:32:54 |
9.98 |
121 |
22624 |
卖出 |
| 09:32:57 |
9.98 |
19 |
22643 |
卖出 |
| 09:33:00 |
9.96 |
65 |
22708 |
卖出 |
| 09:33:03 |
9.97 |
143 |
22851 |
买入 |
| 09:33:06 |
9.95 |
637 |
23488 |
卖出 |
| 09:33:09 |
9.99 |
44 |
23532 |
买入 |
| 09:33:12 |
9.96 |
45 |
23577 |
卖出 |
| 09:33:15 |
9.96 |
75 |
23652 |
卖出 |
| 09:33:18 |
9.97 |
218 |
23870 |
买入 |
| 09:33:21 |
9.95 |
66 |
23936 |
卖出 |
| 09:33:24 |
9.96 |
59 |
23995 |
买入 |
| 09:33:27 |
9.96 |
40 |
24035 |
卖出 |
| 09:33:30 |
9.96 |
374 |
24409 |
卖出 |
| 09:33:33 |
9.96 |
27 |
24436 |
卖出 |
| 09:33:36 |
9.96 |
26 |
24462 |
买入 |
| 09:33:39 |
9.95 |
42 |
24504 |
买入 |
| 09:33:42 |
9.96 |
103 |
24607 |
买入 |
| 09:33:45 |
9.94 |
5 |
24612 |
卖出 |
| 09:33:48 |
9.94 |
52 |
24664 |
卖出 |
| 09:33:51 |
9.94 |
4 |
24668 |
卖出 |
| 09:33:54 |
9.94 |
36 |
24704 |
卖出 |
| 09:33:57 |
9.95 |
31 |
24735 |
买入 |
| 09:34:03 |
9.95 |
153 |
24888 |
买入 |
| 09:34:06 |
9.93 |
566 |
25454 |
卖出 |
| 09:34:09 |
9.93 |
72 |
25526 |
买入 |
| 09:34:12 |
9.9 |
156 |
25682 |
卖出 |
| 09:34:15 |
9.9 |
12 |
25694 |
买入 |
| 09:34:18 |
9.9 |
131 |
25825 |
买入 |
| 09:34:21 |
9.9 |
60 |
25885 |
卖出 |
| 09:34:24 |
9.9 |
12 |
25897 |
卖出 |
| 09:34:27 |
9.9 |
62 |
25959 |
卖出 |
| 09:34:33 |
9.92 |
197 |
26156 |
买入 |
| 09:34:36 |
9.9 |
59 |
26215 |
卖出 |
| 09:34:39 |
9.9 |
124 |
26339 |
卖出 |
| 09:34:42 |
9.91 |
41 |
26380 |
买入 |
| 09:34:45 |
9.9 |
214 |
26594 |
卖出 |
| 09:34:48 |
9.91 |
8 |
26602 |
买入 |
| 09:34:54 |
9.9 |
10 |
26612 |
卖出 |
| 09:34:57 |
9.9 |
15 |
26627 |
卖出 |
| 09:35:00 |
9.9 |
24 |
26651 |
卖出 |
| 09:35:03 |
9.9 |
127 |
26778 |
卖出 |
| 09:35:06 |
9.89 |
138 |
26916 |
卖出 |
| 09:35:09 |
9.88 |
3 |
26919 |
卖出 |
| 09:35:12 |
9.89 |
56 |
26975 |
买入 |
| 09:35:15 |
9.87 |
266 |
27241 |
卖出 |
| 09:35:18 |
9.86 |
41 |
27282 |
买入 |
| 09:35:21 |
9.87 |
104 |
27386 |
买入 |
| 09:35:24 |
9.82 |
39 |
27425 |
卖出 |
| 09:35:27 |
9.85 |
79 |
27504 |
买入 |
| 09:35:30 |
9.85 |
48 |
27552 |
卖出 |
| 09:35:33 |
9.87 |
32 |
27584 |
买入 |
| 09:35:36 |
9.85 |
101 |
27685 |
卖出 |
| 09:35:39 |
9.87 |
227 |
27912 |
买入 |
| 09:35:42 |
9.87 |
99 |
28011 |
卖出 |
| 09:35:45 |
9.88 |
41 |
28052 |
买入 |
| 09:35:48 |
9.89 |
139 |
28191 |
买入 |
| 09:35:51 |
9.9 |
32 |
28223 |
买入 |
| 09:35:54 |
9.91 |
307 |
28530 |
买入 |
| 09:35:57 |
9.9 |
1 |
28531 |
卖出 |
| 09:36:00 |
9.9 |
5 |
28536 |
卖出 |
| 09:36:03 |
9.91 |
10 |
28546 |
买入 |
| 09:36:06 |
9.91 |
54 |
28600 |
买入 |
| 09:36:09 |
9.91 |
10 |
28610 |
卖出 |
| 09:36:12 |
9.91 |
195 |
28805 |
卖出 |
| 09:36:15 |
9.92 |
616 |
29421 |
买入 |
| 09:36:18 |
9.92 |
137 |
29558 |
卖出 |
| 09:36:21 |
9.93 |
1 |
29559 |
卖出 |
| 09:36:24 |
9.93 |
49 |
29608 |
卖出 |
| 09:36:27 |
9.95 |
167 |
29775 |
买入 |
| 09:36:30 |
9.95 |
189 |
29964 |
买入 |
| 09:36:33 |
9.95 |
20 |
29984 |
买入 |
| 09:36:36 |
9.95 |
35 |
30019 |
买入 |
| 09:36:39 |
9.96 |
90 |
30109 |
买入 |
| 09:36:42 |
9.95 |
8 |
30117 |
卖出 |
| 09:36:45 |
9.95 |
82 |
30199 |
卖出 |
| 09:36:48 |
9.96 |
188 |
30387 |
买入 |
| 09:36:51 |
9.96 |
47 |
30434 |
卖出 |
| 09:36:54 |
9.96 |
80 |
30514 |
卖出 |
| 09:36:57 |
9.96 |
13 |
30527 |
卖出 |
| 09:37:00 |
9.96 |
32 |
30559 |
卖出 |
| 09:37:03 |
9.96 |
180 |
30739 |
卖出 |
| 09:37:06 |
9.96 |
195 |
30934 |
卖出 |
| 09:37:09 |
9.97 |
34 |
30968 |
买入 |
| 09:37:12 |
9.98 |
48 |
31016 |
买入 |
| 09:37:15 |
9.98 |
60 |
31076 |
买入 |
| 09:37:18 |
9.98 |
5 |
31081 |
卖出 |
| 09:37:21 |
9.99 |
88 |
31169 |
买入 |
| 09:37:24 |
9.99 |
248 |
31417 |
买入 |
| 09:37:27 |
9.99 |
170 |
31587 |
买入 |
| 09:37:30 |
10 |
102 |
31689 |
买入 |
| 09:37:33 |
9.98 |
50 |
31739 |
卖出 |
| 09:37:36 |
9.99 |
43 |
31782 |
买入 |
| 09:37:39 |
9.98 |
162 |
31944 |
卖出 |
| 09:37:42 |
9.97 |
41 |
31985 |
卖出 |
| 09:37:45 |
9.97 |
317 |
32302 |
卖出 |
| 09:37:48 |
9.98 |
28 |
32330 |
买入 |
| 09:37:51 |
9.99 |
16 |
32346 |
买入 |
| 09:37:54 |
9.98 |
26 |
32372 |
卖出 |
| 09:37:57 |
9.98 |
220 |
32592 |
卖出 |
| 09:38:00 |
9.98 |
5 |
32597 |
买入 |
| 09:38:03 |
9.98 |
18 |
32615 |
买入 |
| 09:38:06 |
9.97 |
47 |
32662 |
卖出 |
| 09:38:09 |
9.98 |
79 |
32741 |
买入 |
| 09:38:12 |
9.98 |
157 |
32898 |
卖出 |
| 09:38:15 |
9.98 |
60 |
32958 |
卖出 |
| 09:38:18 |
9.98 |
504 |
33462 |
卖出 |
| 09:38:21 |
9.97 |
8 |
33470 |
卖出 |
| 09:38:24 |
9.97 |
4 |
33474 |
卖出 |
| 09:38:27 |
9.96 |
36 |
33510 |
卖出 |
| 09:38:30 |
9.96 |
42 |
33552 |
卖出 |
| 09:38:33 |
9.96 |
29 |
33581 |
卖出 |
| 09:38:39 |
9.95 |
21 |
33602 |
卖出 |
| 09:38:42 |
9.95 |
46 |
33648 |
卖出 |
| 09:38:45 |
9.94 |
1 |
33649 |
卖出 |
| 09:38:48 |
9.95 |
15 |
33664 |
买入 |
| 09:38:51 |
9.93 |
233 |
33897 |
卖出 |
| 09:38:57 |
9.93 |
62 |
33959 |
卖出 |
| 09:39:00 |
9.94 |
25 |
33984 |
买入 |
| 09:39:03 |
9.93 |
109 |
34093 |
卖出 |
| 09:39:09 |
9.93 |
34 |
34127 |
卖出 |
| 09:39:12 |
9.93 |
16 |
34143 |
卖出 |
| 09:39:15 |
9.92 |
257 |
34400 |
卖出 |
| 09:39:18 |
9.91 |
86 |
34486 |
卖出 |
| 09:39:24 |
9.9 |
42 |
34528 |
卖出 |
| 09:39:27 |
9.92 |
44 |
34572 |
买入 |
| 09:39:30 |
9.9 |
40 |
34612 |
卖出 |
| 09:39:33 |
9.91 |
23 |
34635 |
买入 |
| 09:39:36 |
9.91 |
4 |
34639 |
卖出 |
| 09:39:39 |
9.92 |
3 |
34642 |
卖出 |
| 09:39:42 |
9.92 |
1 |
34643 |
卖出 |
| 09:39:45 |
9.91 |
20 |
34663 |
卖出 |
| 09:39:48 |
9.91 |
52 |
34715 |
卖出 |
| 09:39:51 |
9.93 |
157 |
34872 |
买入 |
| 09:39:54 |
9.91 |
37 |
34909 |
卖出 |
| 09:39:57 |
9.93 |
209 |
35118 |
买入 |
| 09:40:00 |
9.93 |
11 |
35129 |
买入 |
| 09:40:03 |
9.92 |
89 |
35218 |
卖出 |
| 09:40:06 |
9.92 |
6 |
35224 |
买入 |
| 09:40:09 |
9.92 |
65 |
35289 |
买入 |
| 09:40:12 |
9.93 |
57 |
35346 |
买入 |
| 09:40:15 |
9.93 |
78 |
35424 |
买入 |
| 09:40:18 |
10.01 |
1019 |
36443 |
买入 |
| 09:40:21 |
10.02 |
137 |
36580 |
买入 |
| 09:40:24 |
10 |
87 |
36667 |
卖出 |
| 09:40:27 |
10.02 |
70 |
36737 |
买入 |
| 09:40:30 |
10.01 |
45 |
36782 |
买入 |
| 09:40:33 |
10.02 |
50 |
36832 |
买入 |
| 09:40:36 |
10 |
21 |
36853 |
卖出 |
| 09:40:39 |
10 |
40 |
36893 |
卖出 |
| 09:40:42 |
10.01 |
17 |
36910 |
买入 |
| 09:40:45 |
10.03 |
221 |
37131 |
买入 |
| 09:40:48 |
10.03 |
39 |
37170 |
买入 |
| 09:40:51 |
10.03 |
35 |
37205 |
买入 |
| 09:40:54 |
10.05 |
69 |
37274 |
买入 |
| 09:40:57 |
10.03 |
29 |
37303 |
卖出 |
| 09:41:00 |
10.08 |
429 |
37732 |
买入 |
| 09:41:03 |
10.09 |
336 |
38068 |
买入 |
| 09:41:06 |
10.09 |
439 |
38507 |
买入 |
| 09:41:09 |
10.09 |
237 |
38744 |
买入 |
| 09:41:12 |
10.08 |
333 |
39077 |
卖出 |
| 09:41:15 |
10.08 |
525 |
39602 |
买入 |
| 09:41:18 |
10.09 |
527 |
40129 |
买入 |
| 09:41:21 |
10.08 |
248 |
40377 |
卖出 |
| 09:41:24 |
10.05 |
200 |
40577 |
卖出 |
| 09:41:27 |
10.07 |
678 |
41255 |
买入 |
| 09:41:30 |
10.07 |
114 |
41369 |
买入 |
| 09:41:33 |
10.06 |
61 |
41430 |
买入 |
| 09:41:36 |
10.04 |
142 |
41572 |
买入 |
| 09:41:39 |
10.02 |
157 |
41729 |
卖出 |
| 09:41:42 |
10.04 |
209 |
41938 |
买入 |
| 09:41:45 |
10.02 |
86 |
42024 |
卖出 |
| 09:41:48 |
10.01 |
42 |
42066 |
卖出 |
| 09:41:51 |
10 |
122 |
42188 |
卖出 |
| 09:41:54 |
10 |
130 |
42318 |
卖出 |
| 09:41:57 |
10 |
180 |
42498 |
卖出 |
| 09:42:00 |
9.98 |
77 |
42575 |
卖出 |
| 09:42:03 |
9.98 |
186 |
42761 |
卖出 |
| 09:42:06 |
9.98 |
13 |
42774 |
卖出 |
| 09:42:09 |
9.99 |
74 |
42848 |
买入 |
| 09:42:12 |
9.97 |
39 |
42887 |
卖出 |
| 09:42:15 |
9.98 |
12 |
42899 |
买入 |
| 09:42:18 |
9.94 |
85 |
42984 |
卖出 |
| 09:42:21 |
9.96 |
3 |
42987 |
买入 |
| 09:42:24 |
9.95 |
11 |
42998 |
卖出 |
| 09:42:27 |
9.94 |
2 |
43000 |
卖出 |
| 09:42:33 |
9.95 |
8 |
43008 |
买入 |
| 09:42:36 |
9.96 |
150 |
43158 |
买入 |
| 09:42:39 |
9.99 |
237 |
43395 |
买入 |
| 09:42:42 |
9.96 |
27 |
43422 |
卖出 |
| 09:42:45 |
9.95 |
80 |
43502 |
卖出 |
| 09:42:48 |
9.94 |
181 |
43683 |
卖出 |
| 09:42:51 |
9.96 |
71 |
43754 |
买入 |
| 09:42:54 |
9.95 |
48 |
43802 |
卖出 |
| 09:42:57 |
9.96 |
62 |
43864 |
买入 |
| 09:43:00 |
9.94 |
37 |
43901 |
卖出 |
| 09:43:03 |
9.94 |
1 |
43902 |
买入 |
| 09:43:06 |
9.94 |
23 |
43925 |
卖出 |
| 09:43:09 |
9.94 |
4 |
43929 |
卖出 |
| 09:43:12 |
9.95 |
156 |
44085 |
买入 |
| 09:43:15 |
9.96 |
505 |
44590 |
买入 |
| 09:43:18 |
9.94 |
176 |
44766 |
卖出 |
| 09:43:21 |
9.97 |
525 |
45291 |
买入 |
| 09:43:24 |
9.96 |
29 |
45320 |
卖出 |
| 09:43:27 |
9.95 |
136 |
45456 |
卖出 |
| 09:43:30 |
9.95 |
8 |
45464 |
买入 |
| 09:43:33 |
9.95 |
11 |
45475 |
卖出 |
| 09:43:36 |
9.96 |
37 |
45512 |
买入 |
| 09:43:39 |
9.96 |
32 |
45544 |
卖出 |
| 09:43:42 |
9.95 |
28 |
45572 |
卖出 |
| 09:43:45 |
9.96 |
13 |
45585 |
买入 |
| 09:43:48 |
9.94 |
210 |
45795 |
卖出 |
| 09:43:51 |
9.96 |
81 |
45876 |
买入 |
| 09:43:54 |
9.96 |
10 |
45886 |
买入 |
| 09:44:00 |
9.95 |
1 |
45887 |
卖出 |
| 09:44:03 |
9.96 |
152 |
46039 |
买入 |
| 09:44:06 |
9.96 |
22 |
46061 |
卖出 |
| 09:44:09 |
9.95 |
22 |
46083 |
买入 |
| 09:44:12 |
9.95 |
31 |
46114 |
卖出 |
| 09:44:15 |
9.95 |
174 |
46288 |
卖出 |
| 09:44:18 |
9.97 |
41 |
46329 |
买入 |
| 09:44:21 |
9.95 |
32 |
46361 |
卖出 |
| 09:44:24 |
9.95 |
303 |
46664 |
卖出 |
| 09:44:27 |
9.95 |
29 |
46693 |
卖出 |
| 09:44:30 |
9.96 |
7 |
46700 |
买入 |
| 09:44:33 |
9.95 |
37 |
46737 |
卖出 |
| 09:44:36 |
9.95 |
13 |
46750 |
卖出 |
| 09:44:39 |
9.94 |
25 |
46775 |
卖出 |
| 09:44:42 |
9.94 |
102 |
46877 |
卖出 |
| 09:44:45 |
9.94 |
160 |
47037 |
卖出 |
| 09:44:48 |
9.95 |
450 |
47487 |
买入 |
| 09:44:51 |
9.93 |
119 |
47606 |
卖出 |
| 09:44:54 |
9.93 |
3 |
47609 |
卖出 |
| 09:44:57 |
9.95 |
114 |
47723 |
买入 |