天玑科技[300245]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.5 |
1182 |
1182 |
集合竞价 |
| 09:15:12 |
15.39 |
2019 |
2019 |
集合竞价 |
| 09:15:21 |
15.47 |
2045 |
2045 |
集合竞价 |
| 09:15:30 |
15.1 |
2198 |
2198 |
集合竞价 |
| 09:15:39 |
15 |
2027 |
2027 |
集合竞价 |
| 09:15:48 |
15 |
2025 |
2025 |
集合竞价 |
| 09:15:57 |
15 |
2025 |
2025 |
集合竞价 |
| 09:16:06 |
15 |
2002 |
2002 |
集合竞价 |
| 09:16:15 |
15 |
2010 |
2010 |
集合竞价 |
| 09:16:24 |
14.98 |
1403 |
1403 |
集合竞价 |
| 09:16:33 |
14.98 |
1428 |
1428 |
集合竞价 |
| 09:16:42 |
15 |
1500 |
1500 |
集合竞价 |
| 09:16:51 |
14.98 |
1568 |
1568 |
集合竞价 |
| 09:17:00 |
14.98 |
1577 |
1577 |
集合竞价 |
| 09:17:09 |
14.98 |
1472 |
1472 |
集合竞价 |
| 09:17:18 |
14.98 |
1417 |
1417 |
集合竞价 |
| 09:17:27 |
14.98 |
1440 |
1440 |
集合竞价 |
| 09:17:36 |
14.98 |
1469 |
1469 |
集合竞价 |
| 09:17:45 |
14.98 |
2959 |
2959 |
集合竞价 |
| 09:17:54 |
14.98 |
2910 |
2910 |
集合竞价 |
| 09:18:03 |
15 |
4372 |
4372 |
集合竞价 |
| 09:18:12 |
15.1 |
4693 |
4693 |
集合竞价 |
| 09:18:21 |
15.1 |
4686 |
4686 |
集合竞价 |
| 09:18:30 |
15.1 |
4730 |
4730 |
集合竞价 |
| 09:18:39 |
14.84 |
1966 |
1966 |
集合竞价 |
| 09:18:48 |
14.84 |
1967 |
1967 |
集合竞价 |
| 09:18:57 |
14.74 |
1923 |
1923 |
集合竞价 |
| 09:19:06 |
14.7 |
1941 |
1941 |
集合竞价 |
| 09:19:15 |
14.7 |
1915 |
1915 |
集合竞价 |
| 09:19:24 |
14.7 |
1974 |
1974 |
集合竞价 |
| 09:19:33 |
14.69 |
1944 |
1944 |
集合竞价 |
| 09:19:42 |
14.49 |
1960 |
1960 |
集合竞价 |
| 09:19:51 |
14.45 |
1967 |
1967 |
集合竞价 |
| 09:20:00 |
14.49 |
2118 |
2118 |
集合竞价 |
| 09:20:03 |
14.49 |
2143 |
2143 |
集合竞价 |
| 09:20:12 |
14.46 |
2165 |
2165 |
集合竞价 |
| 09:20:21 |
14.4 |
2244 |
2244 |
集合竞价 |
| 09:20:30 |
14.29 |
2303 |
2303 |
集合竞价 |
| 09:20:39 |
14.14 |
2406 |
2406 |
集合竞价 |
| 09:20:48 |
14 |
2626 |
2626 |
集合竞价 |
| 09:20:57 |
13.86 |
2833 |
2833 |
集合竞价 |
| 09:21:06 |
13.86 |
2876 |
2876 |
集合竞价 |
| 09:21:15 |
13.85 |
3008 |
3008 |
集合竞价 |
| 09:21:24 |
13.86 |
3110 |
3110 |
集合竞价 |
| 09:21:33 |
13.86 |
3383 |
3383 |
集合竞价 |
| 09:21:42 |
13.86 |
3874 |
3874 |
集合竞价 |
| 09:21:51 |
13.86 |
3953 |
3953 |
集合竞价 |
| 09:22:00 |
13.86 |
4012 |
4012 |
集合竞价 |
| 09:22:09 |
13.8 |
4843 |
4843 |
集合竞价 |
| 09:22:18 |
13.74 |
5408 |
5408 |
集合竞价 |
| 09:22:27 |
13.74 |
5626 |
5626 |
集合竞价 |
| 09:22:36 |
13.74 |
5883 |
5883 |
集合竞价 |
| 09:22:45 |
13.74 |
6043 |
6043 |
集合竞价 |
| 09:22:54 |
13.74 |
6456 |
6456 |
集合竞价 |
| 09:23:03 |
13.74 |
6696 |
6696 |
集合竞价 |
| 09:23:12 |
13.74 |
7291 |
7291 |
集合竞价 |
| 09:23:21 |
13.74 |
8066 |
8066 |
集合竞价 |
| 09:23:30 |
13.74 |
8853 |
8853 |
集合竞价 |
| 09:23:39 |
13.74 |
9178 |
9178 |
集合竞价 |
| 09:23:48 |
13.74 |
9436 |
9436 |
集合竞价 |
| 09:23:57 |
13.7 |
9729 |
9729 |
集合竞价 |
| 09:24:06 |
13.73 |
10688 |
10688 |
集合竞价 |
| 09:24:15 |
13.68 |
11008 |
11008 |
集合竞价 |
| 09:24:24 |
13.6 |
11683 |
11683 |
集合竞价 |
| 09:24:33 |
13.6 |
12706 |
12706 |
集合竞价 |
| 09:24:42 |
13.5 |
13854 |
13854 |
集合竞价 |
| 09:24:51 |
13.46 |
14438 |
14438 |
集合竞价 |
| 09:25:00 |
13.28 |
16765 |
16765 |
集合竞价 |
| 09:25:03 |
13.38 |
22402 |
39167 |
买入 |
| 09:30:03 |
13.29 |
15634 |
54801 |
卖出 |
| 09:30:06 |
13.24 |
4876 |
59677 |
卖出 |
| 09:30:09 |
13.24 |
3050 |
62727 |
买入 |
| 09:30:12 |
13.22 |
1773 |
64500 |
卖出 |
| 09:30:15 |
13.22 |
1487 |
65987 |
卖出 |
| 09:30:18 |
13.11 |
1235 |
67222 |
卖出 |
| 09:30:21 |
13.13 |
817 |
68039 |
买入 |
| 09:30:24 |
13.15 |
1586 |
69625 |
买入 |
| 09:30:27 |
13.11 |
1066 |
70691 |
卖出 |
| 09:30:30 |
13.13 |
3104 |
73795 |
买入 |
| 09:30:33 |
13.18 |
1490 |
75285 |
买入 |
| 09:30:36 |
13.22 |
1272 |
76557 |
买入 |
| 09:30:39 |
13.16 |
898 |
77455 |
卖出 |
| 09:30:42 |
13.27 |
3281 |
80736 |
买入 |
| 09:30:45 |
13.23 |
1060 |
81796 |
卖出 |
| 09:30:48 |
13.25 |
985 |
82781 |
买入 |
| 09:30:51 |
13.18 |
2160 |
84941 |
卖出 |
| 09:30:54 |
13.2 |
1450 |
86391 |
买入 |
| 09:30:57 |
13.22 |
621 |
87012 |
买入 |
| 09:31:00 |
13.16 |
730 |
87742 |
卖出 |
| 09:31:03 |
13.17 |
1195 |
88937 |
买入 |
| 09:31:06 |
13.18 |
844 |
89781 |
买入 |
| 09:31:09 |
13.15 |
985 |
90766 |
卖出 |
| 09:31:12 |
13.13 |
1926 |
92692 |
卖出 |
| 09:31:15 |
13.22 |
1948 |
94640 |
买入 |
| 09:31:18 |
13.14 |
1833 |
96473 |
卖出 |
| 09:31:21 |
13.12 |
2782 |
99255 |
卖出 |
| 09:31:24 |
13.13 |
1200 |
100455 |
买入 |
| 09:31:27 |
13.15 |
1383 |
101838 |
买入 |
| 09:31:30 |
13.17 |
992 |
102830 |
买入 |
| 09:31:33 |
13.14 |
1214 |
104044 |
卖出 |
| 09:31:36 |
13.08 |
1086 |
105130 |
卖出 |
| 09:31:39 |
13.15 |
940 |
106070 |
买入 |
| 09:31:42 |
13.17 |
1064 |
107134 |
买入 |
| 09:31:45 |
13.1 |
1240 |
108374 |
卖出 |
| 09:31:48 |
13.12 |
821 |
109195 |
买入 |
| 09:31:51 |
13.09 |
702 |
109897 |
卖出 |
| 09:31:54 |
13.09 |
1058 |
110955 |
卖出 |
| 09:31:57 |
13.09 |
1235 |
112190 |
买入 |
| 09:32:00 |
13.08 |
981 |
113171 |
卖出 |
| 09:32:03 |
13.08 |
1177 |
114348 |
买入 |
| 09:32:06 |
13.07 |
809 |
115157 |
卖出 |
| 09:32:09 |
13.07 |
2520 |
117677 |
买入 |
| 09:32:12 |
13.04 |
963 |
118640 |
卖出 |
| 09:32:15 |
13.03 |
2025 |
120665 |
卖出 |
| 09:32:18 |
13.09 |
1362 |
122027 |
买入 |
| 09:32:21 |
13 |
1219 |
123246 |
卖出 |
| 09:32:24 |
13.04 |
1936 |
125182 |
买入 |
| 09:32:27 |
13.01 |
1788 |
126970 |
买入 |
| 09:32:30 |
13.01 |
1831 |
128801 |
买入 |
| 09:32:33 |
13.02 |
804 |
129605 |
买入 |
| 09:32:36 |
13 |
1587 |
131192 |
卖出 |
| 09:32:39 |
12.98 |
1307 |
132499 |
卖出 |
| 09:32:42 |
12.98 |
762 |
133261 |
卖出 |
| 09:32:45 |
12.98 |
851 |
134112 |
卖出 |
| 09:32:48 |
12.96 |
486 |
134598 |
卖出 |
| 09:32:51 |
12.93 |
793 |
135391 |
卖出 |
| 09:32:54 |
12.93 |
1051 |
136442 |
卖出 |
| 09:32:57 |
12.91 |
452 |
136894 |
卖出 |
| 09:33:00 |
12.9 |
547 |
137441 |
卖出 |
| 09:33:03 |
12.9 |
1421 |
138862 |
卖出 |
| 09:33:06 |
12.88 |
2250 |
141112 |
卖出 |
| 09:33:09 |
12.9 |
1481 |
142593 |
买入 |
| 09:33:12 |
12.9 |
2044 |
144637 |
买入 |
| 09:33:15 |
12.9 |
948 |
145585 |
卖出 |
| 09:33:18 |
12.9 |
1430 |
147015 |
买入 |
| 09:33:21 |
12.89 |
1127 |
148142 |
卖出 |
| 09:33:24 |
12.9 |
1228 |
149370 |
买入 |
| 09:33:27 |
12.94 |
1873 |
151243 |
买入 |
| 09:33:30 |
12.94 |
846 |
152089 |
卖出 |
| 09:33:33 |
12.94 |
1384 |
153473 |
买入 |
| 09:33:36 |
13.02 |
1588 |
155061 |
买入 |
| 09:33:39 |
13.02 |
414 |
155475 |
卖出 |
| 09:33:42 |
13.09 |
221 |
155696 |
买入 |
| 09:33:45 |
13.09 |
451 |
156147 |
买入 |
| 09:33:48 |
13.13 |
522 |
156669 |
买入 |
| 09:33:51 |
13.12 |
403 |
157072 |
卖出 |
| 09:33:54 |
13.15 |
211 |
157283 |
买入 |
| 09:33:57 |
13.14 |
543 |
157826 |
卖出 |
| 09:34:00 |
13.15 |
1605 |
159431 |
买入 |
| 09:34:03 |
13.15 |
971 |
160402 |
卖出 |
| 09:34:06 |
13.19 |
1216 |
161618 |
买入 |
| 09:34:09 |
13.13 |
673 |
162291 |
买入 |
| 09:34:12 |
13.1 |
609 |
162900 |
卖出 |
| 09:34:15 |
13.1 |
600 |
163500 |
卖出 |
| 09:34:18 |
13.11 |
795 |
164295 |
买入 |
| 09:34:21 |
13.05 |
1125 |
165420 |
卖出 |
| 09:34:24 |
13.12 |
1343 |
166763 |
买入 |
| 09:34:27 |
13.13 |
561 |
167324 |
买入 |
| 09:34:30 |
13.11 |
494 |
167818 |
卖出 |
| 09:34:33 |
13.17 |
606 |
168424 |
买入 |
| 09:34:36 |
13.1 |
300 |
168724 |
卖出 |
| 09:34:39 |
13.09 |
770 |
169494 |
卖出 |
| 09:34:42 |
13.08 |
812 |
170306 |
卖出 |
| 09:34:45 |
13.05 |
449 |
170755 |
卖出 |
| 09:34:48 |
13.04 |
562 |
171317 |
卖出 |
| 09:34:51 |
13.04 |
838 |
172155 |
买入 |
| 09:34:54 |
13.01 |
469 |
172624 |
卖出 |
| 09:34:57 |
12.98 |
1139 |
173763 |
卖出 |
| 09:35:00 |
12.98 |
592 |
174355 |
卖出 |
| 09:35:03 |
12.97 |
170 |
174525 |
卖出 |
| 09:35:06 |
12.94 |
313 |
174838 |
卖出 |
| 09:35:09 |
12.94 |
620 |
175458 |
卖出 |
| 09:35:12 |
12.94 |
1456 |
176914 |
买入 |
| 09:35:15 |
12.93 |
861 |
177775 |
卖出 |
| 09:35:18 |
12.94 |
954 |
178729 |
买入 |
| 09:35:21 |
12.91 |
898 |
179627 |
卖出 |
| 09:35:24 |
12.96 |
566 |
180193 |
买入 |
| 09:35:27 |
12.95 |
588 |
180781 |
卖出 |
| 09:35:30 |
12.96 |
1265 |
182046 |
买入 |
| 09:35:33 |
12.96 |
567 |
182613 |
买入 |
| 09:35:36 |
12.97 |
992 |
183605 |
买入 |
| 09:35:39 |
12.97 |
400 |
184005 |
卖出 |
| 09:35:42 |
13 |
416 |
184421 |
买入 |
| 09:35:45 |
12.98 |
384 |
184805 |
卖出 |
| 09:35:48 |
13.01 |
269 |
185074 |
买入 |
| 09:35:51 |
13.01 |
49 |
185123 |
卖出 |
| 09:35:54 |
13.04 |
381 |
185504 |
买入 |
| 09:35:57 |
13.05 |
257 |
185761 |
买入 |
| 09:36:00 |
13.04 |
201 |
185962 |
卖出 |
| 09:36:03 |
13.09 |
277 |
186239 |
买入 |
| 09:36:06 |
13.1 |
208 |
186447 |
买入 |
| 09:36:09 |
13.1 |
85 |
186532 |
卖出 |
| 09:36:12 |
13.11 |
268 |
186800 |
卖出 |
| 09:36:15 |
13.14 |
135 |
186935 |
买入 |
| 09:36:18 |
13.15 |
186 |
187121 |
买入 |
| 09:36:21 |
13.14 |
746 |
187867 |
卖出 |
| 09:36:24 |
13.18 |
296 |
188163 |
买入 |
| 09:36:27 |
13.17 |
50 |
188213 |
卖出 |
| 09:36:30 |
13.2 |
389 |
188602 |
买入 |
| 09:36:33 |
13.21 |
76 |
188678 |
买入 |
| 09:36:36 |
13.22 |
126 |
188804 |
买入 |
| 09:36:39 |
13.27 |
116 |
188920 |
买入 |
| 09:36:42 |
13.29 |
144 |
189064 |
买入 |
| 09:36:45 |
13.28 |
245 |
189309 |
卖出 |
| 09:36:48 |
13.27 |
810 |
190119 |
卖出 |
| 09:36:51 |
13.25 |
3053 |
193172 |
卖出 |
| 09:36:54 |
13.2 |
2241 |
195413 |
卖出 |
| 09:36:57 |
13.19 |
1417 |
196830 |
卖出 |
| 09:37:00 |
13.18 |
513 |
197343 |
卖出 |
| 09:37:03 |
13.15 |
824 |
198167 |
卖出 |
| 09:37:06 |
13.17 |
487 |
198654 |
买入 |
| 09:37:09 |
13.15 |
1202 |
199856 |
卖出 |
| 09:37:12 |
13.17 |
635 |
200491 |
卖出 |
| 09:37:15 |
13.15 |
573 |
201064 |
卖出 |
| 09:37:18 |
13.19 |
620 |
201684 |
买入 |
| 09:37:21 |
13.18 |
353 |
202037 |
卖出 |
| 09:37:24 |
13.2 |
205 |
202242 |
买入 |
| 09:37:27 |
13.2 |
487 |
202729 |
买入 |
| 09:37:30 |
13.2 |
767 |
203496 |
买入 |
| 09:37:33 |
13.2 |
127 |
203623 |
买入 |
| 09:37:36 |
13.21 |
818 |
204441 |
买入 |
| 09:37:39 |
13.21 |
345 |
204786 |
卖出 |
| 09:37:42 |
13.23 |
649 |
205435 |
买入 |
| 09:37:45 |
13.23 |
183 |
205618 |
卖出 |
| 09:37:48 |
13.22 |
381 |
205999 |
卖出 |
| 09:37:51 |
13.23 |
367 |
206366 |
买入 |
| 09:37:54 |
13.26 |
188 |
206554 |
买入 |
| 09:37:57 |
13.28 |
259 |
206813 |
买入 |
| 09:38:00 |
13.27 |
138 |
206951 |
卖出 |
| 09:38:03 |
13.28 |
361 |
207312 |
买入 |
| 09:38:06 |
13.3 |
1006 |
208318 |
买入 |
| 09:38:09 |
13.28 |
620 |
208938 |
卖出 |
| 09:38:12 |
13.28 |
1695 |
210633 |
买入 |
| 09:38:15 |
13.28 |
537 |
211170 |
卖出 |
| 09:38:18 |
13.23 |
1001 |
212171 |
卖出 |
| 09:38:21 |
13.22 |
799 |
212970 |
卖出 |
| 09:38:24 |
13.21 |
939 |
213909 |
卖出 |
| 09:38:27 |
13.17 |
1447 |
215356 |
卖出 |
| 09:38:30 |
13.17 |
676 |
216032 |
卖出 |
| 09:38:33 |
13.11 |
761 |
216793 |
卖出 |
| 09:38:36 |
13.1 |
701 |
217494 |
卖出 |
| 09:38:39 |
13.17 |
461 |
217955 |
买入 |
| 09:38:42 |
13.1 |
170 |
218125 |
卖出 |
| 09:38:45 |
13.09 |
175 |
218300 |
卖出 |
| 09:38:48 |
13.1 |
679 |
218979 |
买入 |
| 09:38:51 |
13.06 |
593 |
219572 |
卖出 |
| 09:38:54 |
13.1 |
108 |
219680 |
买入 |
| 09:38:57 |
13.1 |
750 |
220430 |
卖出 |
| 09:39:00 |
13.05 |
372 |
220802 |
卖出 |
| 09:39:03 |
13.05 |
204 |
221006 |
卖出 |
| 09:39:06 |
13.07 |
180 |
221186 |
买入 |
| 09:39:09 |
13.07 |
276 |
221462 |
买入 |
| 09:39:12 |
13.04 |
494 |
221956 |
卖出 |
| 09:39:15 |
13.03 |
470 |
222426 |
卖出 |
| 09:39:18 |
13.03 |
2627 |
225053 |
卖出 |
| 09:39:21 |
13.02 |
222 |
225275 |
卖出 |
| 09:39:24 |
13.01 |
303 |
225578 |
卖出 |
| 09:39:27 |
13.04 |
253 |
225831 |
买入 |
| 09:39:30 |
13.04 |
307 |
226138 |
卖出 |
| 09:39:33 |
13.01 |
163 |
226301 |
卖出 |
| 09:39:36 |
13.01 |
187 |
226488 |
卖出 |
| 09:39:39 |
13.04 |
237 |
226725 |
买入 |
| 09:39:42 |
13.04 |
259 |
226984 |
买入 |
| 09:39:45 |
13.04 |
152 |
227136 |
买入 |
| 09:39:48 |
13.04 |
208 |
227344 |
卖出 |
| 09:39:51 |
13.07 |
358 |
227702 |
买入 |
| 09:39:54 |
13.02 |
261 |
227963 |
卖出 |
| 09:39:57 |
13.06 |
136 |
228099 |
买入 |
| 09:40:00 |
13.04 |
232 |
228331 |
卖出 |
| 09:40:03 |
13.01 |
484 |
228815 |
卖出 |
| 09:40:06 |
13.04 |
1220 |
230035 |
买入 |
| 09:40:09 |
13.02 |
407 |
230442 |
卖出 |
| 09:40:12 |
12.98 |
810 |
231252 |
卖出 |
| 09:40:15 |
12.99 |
653 |
231905 |
买入 |
| 09:40:18 |
12.99 |
841 |
232746 |
买入 |
| 09:40:21 |
12.97 |
866 |
233612 |
卖出 |
| 09:40:24 |
12.97 |
145 |
233757 |
买入 |
| 09:40:27 |
12.95 |
225 |
233982 |
卖出 |
| 09:40:30 |
12.95 |
306 |
234288 |
买入 |
| 09:40:33 |
12.92 |
187 |
234475 |
卖出 |
| 09:40:36 |
12.94 |
262 |
234737 |
买入 |
| 09:40:39 |
12.92 |
1994 |
236731 |
卖出 |
| 09:40:42 |
12.9 |
571 |
237302 |
卖出 |
| 09:40:45 |
12.9 |
519 |
237821 |
买入 |
| 09:40:48 |
12.88 |
323 |
238144 |
卖出 |
| 09:40:51 |
12.89 |
463 |
238607 |
买入 |
| 09:40:54 |
12.86 |
721 |
239328 |
卖出 |
| 09:40:57 |
12.84 |
1025 |
240353 |
卖出 |
| 09:41:00 |
12.87 |
715 |
241068 |
卖出 |
| 09:41:03 |
12.88 |
506 |
241574 |
买入 |
| 09:41:06 |
12.84 |
1048 |
242622 |
卖出 |
| 09:41:09 |
12.87 |
529 |
243151 |
买入 |
| 09:41:12 |
12.89 |
923 |
244074 |
买入 |
| 09:41:15 |
12.9 |
1125 |
245199 |
买入 |
| 09:41:18 |
12.91 |
283 |
245482 |
买入 |
| 09:41:21 |
12.88 |
709 |
246191 |
卖出 |
| 09:41:24 |
12.92 |
328 |
246519 |
买入 |
| 09:41:27 |
12.96 |
230 |
246749 |
买入 |
| 09:41:30 |
12.92 |
97 |
246846 |
卖出 |
| 09:41:33 |
12.97 |
296 |
247142 |
买入 |