天玑科技[300245]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
10.62 |
370 |
370 |
集合竞价 |
| 09:16:42 |
10.62 |
370 |
370 |
集合竞价 |
| 09:17:00 |
10.62 |
370 |
370 |
集合竞价 |
| 09:17:09 |
10.4 |
0 |
0 |
集合竞价 |
| 09:19:06 |
10.51 |
9 |
9 |
集合竞价 |
| 09:20:39 |
10.51 |
9 |
9 |
集合竞价 |
| 09:21:15 |
10.5 |
9 |
9 |
集合竞价 |
| 09:22:00 |
10.5 |
9 |
9 |
集合竞价 |
| 09:22:09 |
10.48 |
9 |
9 |
集合竞价 |
| 09:22:27 |
10.47 |
9 |
9 |
集合竞价 |
| 09:22:45 |
10.47 |
11 |
11 |
集合竞价 |
| 09:22:54 |
10.45 |
16 |
16 |
集合竞价 |
| 09:23:03 |
10.45 |
16 |
16 |
集合竞价 |
| 09:23:12 |
10.47 |
19 |
19 |
集合竞价 |
| 09:23:30 |
10.4 |
27 |
27 |
集合竞价 |
| 09:23:39 |
10.4 |
36 |
36 |
集合竞价 |
| 09:23:48 |
10.4 |
36 |
36 |
集合竞价 |
| 09:23:57 |
10.4 |
36 |
36 |
集合竞价 |
| 09:24:06 |
10.4 |
45 |
45 |
集合竞价 |
| 09:24:15 |
10.39 |
46 |
46 |
集合竞价 |
| 09:24:33 |
10.35 |
48 |
48 |
集合竞价 |
| 09:24:42 |
10.35 |
70 |
70 |
集合竞价 |
| 09:24:51 |
10.35 |
73 |
73 |
集合竞价 |
| 09:25:00 |
10.29 |
78 |
78 |
集合竞价 |
| 09:25:03 |
10.29 |
88 |
166 |
卖出 |
| 09:30:03 |
10.25 |
252 |
418 |
卖出 |
| 09:30:06 |
10.28 |
130 |
548 |
买入 |
| 09:30:09 |
10.3 |
26 |
574 |
买入 |
| 09:30:12 |
10.31 |
94 |
668 |
买入 |
| 09:30:15 |
10.31 |
277 |
945 |
卖出 |
| 09:30:18 |
10.34 |
42 |
987 |
买入 |
| 09:30:21 |
10.33 |
38 |
1025 |
卖出 |
| 09:30:24 |
10.32 |
41 |
1066 |
卖出 |
| 09:30:27 |
10.32 |
2 |
1068 |
卖出 |
| 09:30:30 |
10.33 |
23 |
1091 |
买入 |
| 09:30:33 |
10.32 |
93 |
1184 |
卖出 |
| 09:30:36 |
10.31 |
1 |
1185 |
卖出 |
| 09:30:39 |
10.28 |
7 |
1192 |
卖出 |
| 09:30:42 |
10.28 |
6 |
1198 |
卖出 |
| 09:30:45 |
10.29 |
90 |
1288 |
买入 |
| 09:30:48 |
10.27 |
32 |
1320 |
卖出 |
| 09:30:51 |
10.29 |
38 |
1358 |
买入 |
| 09:30:54 |
10.31 |
29 |
1387 |
买入 |
| 09:30:57 |
10.31 |
19 |
1406 |
买入 |
| 09:31:00 |
10.31 |
206 |
1612 |
买入 |
| 09:31:03 |
10.3 |
150 |
1762 |
卖出 |
| 09:31:06 |
10.32 |
17 |
1779 |
买入 |
| 09:31:09 |
10.32 |
2 |
1781 |
卖出 |
| 09:31:12 |
10.33 |
27 |
1808 |
买入 |
| 09:31:15 |
10.34 |
12 |
1820 |
买入 |
| 09:31:18 |
10.32 |
144 |
1964 |
卖出 |
| 09:31:21 |
10.34 |
48 |
2012 |
买入 |
| 09:31:24 |
10.33 |
184 |
2196 |
卖出 |
| 09:31:36 |
10.35 |
34 |
2230 |
卖出 |
| 09:31:39 |
10.35 |
20 |
2250 |
买入 |
| 09:31:45 |
10.38 |
18 |
2268 |
买入 |
| 09:31:48 |
10.37 |
2 |
2270 |
卖出 |
| 09:32:00 |
10.36 |
22 |
2292 |
卖出 |
| 09:32:06 |
10.35 |
4 |
2296 |
卖出 |
| 09:32:09 |
10.35 |
4 |
2300 |
卖出 |
| 09:32:15 |
10.33 |
106 |
2406 |
卖出 |
| 09:32:18 |
10.33 |
79 |
2485 |
卖出 |
| 09:32:21 |
10.31 |
184 |
2669 |
卖出 |
| 09:32:24 |
10.3 |
18 |
2687 |
卖出 |
| 09:32:27 |
10.32 |
158 |
2845 |
买入 |
| 09:32:30 |
10.32 |
55 |
2900 |
卖出 |
| 09:32:33 |
10.3 |
10 |
2910 |
卖出 |
| 09:32:36 |
10.3 |
14 |
2924 |
买入 |
| 09:32:39 |
10.3 |
1 |
2925 |
买入 |
| 09:32:45 |
10.22 |
201 |
3126 |
卖出 |
| 09:32:51 |
10.26 |
132 |
3258 |
卖出 |
| 09:32:54 |
10.29 |
35 |
3293 |
买入 |
| 09:32:57 |
10.29 |
89 |
3382 |
买入 |
| 09:33:00 |
10.29 |
50 |
3432 |
买入 |
| 09:33:03 |
10.23 |
244 |
3676 |
卖出 |
| 09:33:06 |
10.28 |
124 |
3800 |
买入 |
| 09:33:09 |
10.28 |
24 |
3824 |
买入 |
| 09:33:12 |
10.26 |
97 |
3921 |
卖出 |
| 09:33:15 |
10.26 |
101 |
4022 |
卖出 |
| 09:33:18 |
10.26 |
74 |
4096 |
卖出 |
| 09:33:21 |
10.28 |
64 |
4160 |
买入 |
| 09:33:24 |
10.29 |
41 |
4201 |
买入 |
| 09:33:27 |
10.26 |
84 |
4285 |
卖出 |
| 09:33:30 |
10.28 |
1 |
4286 |
买入 |
| 09:33:33 |
10.26 |
34 |
4320 |
卖出 |
| 09:33:36 |
10.26 |
15 |
4335 |
买入 |
| 09:33:39 |
10.26 |
22 |
4357 |
买入 |
| 09:33:42 |
10.26 |
88 |
4445 |
买入 |
| 09:33:45 |
10.25 |
35 |
4480 |
卖出 |
| 09:33:48 |
10.28 |
10 |
4490 |
买入 |
| 09:33:51 |
10.24 |
316 |
4806 |
卖出 |
| 09:33:54 |
10.26 |
22 |
4828 |
卖出 |
| 09:33:57 |
10.27 |
43 |
4871 |
买入 |
| 09:34:00 |
10.27 |
194 |
5065 |
卖出 |
| 09:34:06 |
10.27 |
15 |
5080 |
买入 |
| 09:34:12 |
10.28 |
109 |
5189 |
买入 |
| 09:34:15 |
10.27 |
9 |
5198 |
卖出 |
| 09:34:21 |
10.28 |
26 |
5224 |
卖出 |
| 09:34:24 |
10.28 |
2 |
5226 |
卖出 |
| 09:34:27 |
10.27 |
118 |
5344 |
卖出 |
| 09:34:30 |
10.29 |
17 |
5361 |
买入 |
| 09:34:33 |
10.29 |
13 |
5374 |
买入 |
| 09:34:36 |
10.29 |
52 |
5426 |
买入 |
| 09:34:39 |
10.29 |
7 |
5433 |
卖出 |
| 09:34:42 |
10.29 |
3 |
5436 |
卖出 |
| 09:34:48 |
10.3 |
2 |
5438 |
买入 |
| 09:34:51 |
10.3 |
18 |
5456 |
卖出 |
| 09:34:54 |
10.3 |
145 |
5601 |
卖出 |
| 09:35:00 |
10.3 |
30 |
5631 |
买入 |
| 09:35:03 |
10.28 |
20 |
5651 |
卖出 |
| 09:35:06 |
10.27 |
4 |
5655 |
卖出 |
| 09:35:09 |
10.27 |
15 |
5670 |
卖出 |
| 09:35:12 |
10.27 |
6 |
5676 |
卖出 |
| 09:35:15 |
10.27 |
9 |
5685 |
卖出 |
| 09:35:18 |
10.27 |
27 |
5712 |
卖出 |
| 09:35:21 |
10.27 |
60 |
5772 |
买入 |
| 09:35:24 |
10.27 |
60 |
5832 |
买入 |
| 09:35:27 |
10.27 |
25 |
5857 |
买入 |
| 09:35:30 |
10.27 |
3 |
5860 |
买入 |
| 09:35:33 |
10.26 |
102 |
5962 |
卖出 |
| 09:35:36 |
10.27 |
79 |
6041 |
买入 |
| 09:35:39 |
10.26 |
29 |
6070 |
卖出 |
| 09:35:42 |
10.26 |
3 |
6073 |
买入 |
| 09:35:45 |
10.25 |
47 |
6120 |
卖出 |
| 09:35:51 |
10.26 |
5 |
6125 |
买入 |
| 09:35:54 |
10.26 |
9 |
6134 |
买入 |
| 09:35:57 |
10.25 |
45 |
6179 |
卖出 |
| 09:36:00 |
10.25 |
1 |
6180 |
买入 |
| 09:36:06 |
10.26 |
5 |
6185 |
买入 |
| 09:36:09 |
10.24 |
79 |
6264 |
卖出 |
| 09:36:12 |
10.26 |
506 |
6770 |
买入 |
| 09:36:15 |
10.27 |
40 |
6810 |
买入 |
| 09:36:18 |
10.26 |
10 |
6820 |
卖出 |
| 09:36:21 |
10.24 |
170 |
6990 |
卖出 |
| 09:36:24 |
10.27 |
20 |
7010 |
买入 |
| 09:36:27 |
10.26 |
83 |
7093 |
卖出 |
| 09:36:30 |
10.27 |
14 |
7107 |
买入 |
| 09:36:33 |
10.27 |
5 |
7112 |
买入 |
| 09:36:36 |
10.27 |
4 |
7116 |
买入 |
| 09:36:39 |
10.26 |
9 |
7125 |
卖出 |
| 09:36:42 |
10.27 |
100 |
7225 |
买入 |
| 09:36:45 |
10.27 |
166 |
7391 |
买入 |
| 09:36:48 |
10.29 |
3 |
7394 |
买入 |
| 09:37:00 |
10.29 |
3 |
7397 |
买入 |
| 09:37:03 |
10.29 |
12 |
7409 |
买入 |
| 09:37:06 |
10.26 |
258 |
7667 |
卖出 |
| 09:37:09 |
10.27 |
15 |
7682 |
买入 |
| 09:37:12 |
10.27 |
20 |
7702 |
买入 |
| 09:37:15 |
10.27 |
35 |
7737 |
买入 |
| 09:37:18 |
10.27 |
87 |
7824 |
买入 |
| 09:37:21 |
10.27 |
97 |
7921 |
买入 |
| 09:37:24 |
10.27 |
67 |
7988 |
买入 |
| 09:37:27 |
10.27 |
274 |
8262 |
买入 |
| 09:37:30 |
10.27 |
653 |
8915 |
买入 |
| 09:37:33 |
10.29 |
2 |
8917 |
买入 |
| 09:37:36 |
10.3 |
48 |
8965 |
买入 |
| 09:37:39 |
10.3 |
27 |
8992 |
买入 |
| 09:37:42 |
10.3 |
265 |
9257 |
买入 |
| 09:37:54 |
10.3 |
40 |
9297 |
卖出 |
| 09:38:00 |
10.3 |
72 |
9369 |
卖出 |
| 09:38:03 |
10.3 |
1 |
9370 |
卖出 |
| 09:38:06 |
10.31 |
12 |
9382 |
卖出 |
| 09:38:09 |
10.34 |
27 |
9409 |
买入 |
| 09:38:21 |
10.32 |
31 |
9440 |
买入 |
| 09:38:30 |
10.32 |
3 |
9443 |
卖出 |
| 09:38:33 |
10.32 |
51 |
9494 |
卖出 |
| 09:38:36 |
10.31 |
13 |
9507 |
卖出 |
| 09:38:39 |
10.3 |
30 |
9537 |
卖出 |
| 09:38:42 |
10.4 |
342 |
9879 |
买入 |
| 09:38:45 |
10.3 |
21 |
9900 |
卖出 |
| 09:38:48 |
10.32 |
33 |
9933 |
买入 |
| 09:38:51 |
10.31 |
25 |
9958 |
卖出 |
| 09:38:54 |
10.31 |
21 |
9979 |
卖出 |
| 09:38:57 |
10.31 |
27 |
10006 |
卖出 |
| 09:39:00 |
10.3 |
92 |
10098 |
卖出 |
| 09:39:03 |
10.32 |
15 |
10113 |
买入 |
| 09:39:06 |
10.31 |
10 |
10123 |
卖出 |
| 09:39:09 |
10.31 |
21 |
10144 |
卖出 |
| 09:39:12 |
10.31 |
27 |
10171 |
卖出 |
| 09:39:15 |
10.3 |
25 |
10196 |
卖出 |
| 09:39:18 |
10.3 |
23 |
10219 |
卖出 |
| 09:39:21 |
10.3 |
173 |
10392 |
买入 |
| 09:39:24 |
10.31 |
40 |
10432 |
买入 |
| 09:39:27 |
10.3 |
48 |
10480 |
卖出 |
| 09:39:30 |
10.3 |
48 |
10528 |
卖出 |
| 09:39:33 |
10.3 |
105 |
10633 |
卖出 |
| 09:39:36 |
10.3 |
71 |
10704 |
买入 |
| 09:39:39 |
10.29 |
15 |
10719 |
卖出 |
| 09:39:48 |
10.3 |
27 |
10746 |
买入 |
| 09:39:51 |
10.29 |
37 |
10783 |
卖出 |
| 09:39:54 |
10.29 |
17 |
10800 |
卖出 |
| 09:39:57 |
10.29 |
27 |
10827 |
卖出 |
| 09:40:00 |
10.29 |
81 |
10908 |
卖出 |
| 09:40:03 |
10.28 |
92 |
11000 |
卖出 |
| 09:40:06 |
10.27 |
177 |
11177 |
卖出 |
| 09:40:09 |
10.27 |
47 |
11224 |
卖出 |
| 09:40:12 |
10.29 |
195 |
11419 |
买入 |
| 09:40:18 |
10.27 |
1 |
11420 |
卖出 |
| 09:40:21 |
10.27 |
1 |
11421 |
卖出 |
| 09:40:24 |
10.27 |
34 |
11455 |
卖出 |
| 09:40:27 |
10.28 |
91 |
11546 |
买入 |
| 09:40:30 |
10.26 |
52 |
11598 |
卖出 |
| 09:40:33 |
10.26 |
160 |
11758 |
卖出 |
| 09:40:36 |
10.25 |
8 |
11766 |
卖出 |
| 09:40:39 |
10.26 |
25 |
11791 |
买入 |
| 09:40:42 |
10.26 |
14 |
11805 |
卖出 |
| 09:40:45 |
10.26 |
68 |
11873 |
卖出 |
| 09:40:48 |
10.25 |
213 |
12086 |
卖出 |
| 09:40:51 |
10.24 |
81 |
12167 |
卖出 |
| 09:40:54 |
10.24 |
33 |
12200 |
卖出 |
| 09:40:57 |
10.24 |
3 |
12203 |
卖出 |
| 09:41:00 |
10.24 |
2 |
12205 |
卖出 |
| 09:41:03 |
10.24 |
6 |
12211 |
买入 |
| 09:41:06 |
10.21 |
418 |
12629 |
卖出 |
| 09:41:09 |
10.21 |
13 |
12642 |
卖出 |
| 09:41:12 |
10.23 |
30 |
12672 |
买入 |
| 09:41:15 |
10.21 |
12 |
12684 |
卖出 |
| 09:41:18 |
10.21 |
755 |
13439 |
卖出 |
| 09:41:21 |
10.21 |
4 |
13443 |
卖出 |
| 09:41:24 |
10.21 |
94 |
13537 |
买入 |
| 09:41:27 |
10.23 |
967 |
14504 |
买入 |
| 09:41:30 |
10.22 |
37 |
14541 |
卖出 |
| 09:41:33 |
10.24 |
1 |
14542 |
买入 |
| 09:41:36 |
10.22 |
460 |
15002 |
卖出 |
| 09:41:42 |
10.22 |
10 |
15012 |
买入 |
| 09:41:45 |
10.22 |
105 |
15117 |
买入 |
| 09:41:51 |
10.21 |
55 |
15172 |
卖出 |
| 09:41:54 |
10.22 |
6 |
15178 |
买入 |
| 09:41:57 |
10.22 |
2 |
15180 |
卖出 |
| 09:42:00 |
10.22 |
6 |
15186 |
卖出 |
| 09:42:03 |
10.21 |
55 |
15241 |
卖出 |
| 09:42:06 |
10.22 |
62 |
15303 |
买入 |
| 09:42:09 |
10.22 |
20 |
15323 |
卖出 |
| 09:42:12 |
10.22 |
60 |
15383 |
卖出 |
| 09:42:15 |
10.22 |
55 |
15438 |
卖出 |
| 09:42:18 |
10.22 |
82 |
15520 |
卖出 |
| 09:42:21 |
10.21 |
50 |
15570 |
卖出 |
| 09:42:24 |
10.22 |
60 |
15630 |
买入 |
| 09:42:27 |
10.21 |
28 |
15658 |
卖出 |
| 09:42:30 |
10.22 |
640 |
16298 |
买入 |
| 09:42:33 |
10.19 |
37 |
16335 |
卖出 |
| 09:42:36 |
10.18 |
104 |
16439 |
卖出 |
| 09:42:39 |
10.19 |
65 |
16504 |
买入 |
| 09:42:42 |
10.17 |
95 |
16599 |
卖出 |
| 09:42:45 |
10.17 |
21 |
16620 |
卖出 |
| 09:42:48 |
10.17 |
231 |
16851 |
卖出 |
| 09:42:51 |
10.17 |
86 |
16937 |
买入 |
| 09:42:54 |
10.15 |
47 |
16984 |
卖出 |
| 09:42:57 |
10.16 |
78 |
17062 |
买入 |
| 09:43:00 |
10.17 |
20 |
17082 |
买入 |
| 09:43:03 |
10.16 |
21 |
17103 |
卖出 |
| 09:43:06 |
10.16 |
90 |
17193 |
卖出 |
| 09:43:09 |
10.16 |
34 |
17227 |
卖出 |
| 09:43:12 |
10.17 |
6 |
17233 |
买入 |
| 09:43:15 |
10.17 |
47 |
17280 |
买入 |
| 09:43:18 |
10.16 |
38 |
17318 |
卖出 |
| 09:43:21 |
10.16 |
23 |
17341 |
卖出 |
| 09:43:24 |
10.17 |
73 |
17414 |
买入 |
| 09:43:27 |
10.17 |
40 |
17454 |
买入 |
| 09:43:30 |
10.17 |
42 |
17496 |
买入 |
| 09:43:33 |
10.18 |
95 |
17591 |
买入 |
| 09:43:36 |
10.18 |
65 |
17656 |
买入 |
| 09:43:39 |
10.18 |
42 |
17698 |
买入 |
| 09:43:42 |
10.17 |
3 |
17701 |
卖出 |
| 09:43:45 |
10.16 |
18 |
17719 |
卖出 |
| 09:43:48 |
10.16 |
33 |
17752 |
卖出 |
| 09:43:51 |
10.17 |
139 |
17891 |
买入 |
| 09:43:54 |
10.17 |
102 |
17993 |
卖出 |
| 09:43:57 |
10.18 |
233 |
18226 |
买入 |
| 09:44:00 |
10.17 |
111 |
18337 |
卖出 |
| 09:44:03 |
10.18 |
191 |
18528 |
买入 |
| 09:44:06 |
10.18 |
6 |
18534 |
买入 |
| 09:44:09 |
10.19 |
12 |
18546 |
买入 |
| 09:44:15 |
10.18 |
28 |
18574 |
卖出 |
| 09:44:21 |
10.22 |
83 |
18657 |
买入 |
| 09:44:33 |
10.2 |
19 |
18676 |
买入 |
| 09:44:36 |
10.19 |
17 |
18693 |
卖出 |
| 09:44:39 |
10.2 |
1 |
18694 |
买入 |
| 09:44:42 |
10.19 |
3 |
18697 |
卖出 |
| 09:44:51 |
10.19 |
15 |
18712 |
卖出 |
| 09:44:54 |
10.21 |
61 |
18773 |
买入 |
| 09:45:00 |
10.18 |
2 |
18775 |
卖出 |
| 09:45:03 |
10.18 |
20 |
18795 |
卖出 |
| 09:45:06 |
10.21 |
102 |
18897 |
买入 |
| 09:45:09 |
10.19 |
45 |
18942 |
卖出 |
| 09:45:12 |
10.17 |
5 |
18947 |
卖出 |
| 09:45:15 |
10.2 |
104 |
19051 |
买入 |
| 09:45:18 |
10.19 |
21 |
19072 |
卖出 |
| 09:45:21 |
10.19 |
6 |
19078 |
卖出 |
| 09:45:24 |
10.19 |
1 |
19079 |
卖出 |
| 09:45:27 |
10.2 |
23 |
19102 |
买入 |
| 09:45:30 |
10.19 |
20 |
19122 |
卖出 |
| 09:45:33 |
10.21 |
27 |
19149 |
买入 |
| 09:45:36 |
10.2 |
10 |
19159 |
卖出 |
| 09:45:39 |
10.22 |
49 |
19208 |
买入 |
| 09:45:42 |
10.21 |
37 |
19245 |
卖出 |
| 09:45:45 |
10.2 |
120 |
19365 |
卖出 |
| 09:45:51 |
10.21 |
26 |
19391 |
买入 |
| 09:45:57 |
10.2 |
28 |
19419 |
卖出 |
| 09:46:00 |
10.2 |
28 |
19447 |
卖出 |