依米康[300249]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.78 |
4182 |
4182 |
集合竞价 |
| 09:15:12 |
9.5 |
6634 |
6634 |
集合竞价 |
| 09:15:21 |
9.75 |
7699 |
7699 |
集合竞价 |
| 09:15:57 |
9.74 |
7529 |
7529 |
集合竞价 |
| 09:16:15 |
9.06 |
5089 |
5089 |
集合竞价 |
| 09:16:24 |
9.09 |
5089 |
5089 |
集合竞价 |
| 09:16:33 |
9.25 |
6021 |
6021 |
集合竞价 |
| 09:17:00 |
9.12 |
5303 |
5303 |
集合竞价 |
| 09:17:09 |
9.2 |
5255 |
5255 |
集合竞价 |
| 09:17:18 |
9.09 |
5032 |
5032 |
集合竞价 |
| 09:17:45 |
9.08 |
5229 |
5229 |
集合竞价 |
| 09:17:54 |
9.09 |
5345 |
5345 |
集合竞价 |
| 09:18:03 |
9.08 |
5365 |
5365 |
集合竞价 |
| 09:18:30 |
9.06 |
5183 |
5183 |
集合竞价 |
| 09:19:06 |
9.05 |
5436 |
5436 |
集合竞价 |
| 09:19:42 |
9.01 |
4849 |
4849 |
集合竞价 |
| 09:19:51 |
9 |
4873 |
4873 |
集合竞价 |
| 09:20:03 |
9.02 |
5131 |
5131 |
集合竞价 |
| 09:20:12 |
9.01 |
5134 |
5134 |
集合竞价 |
| 09:20:30 |
9 |
5312 |
5312 |
集合竞价 |
| 09:24:51 |
9.05 |
28549 |
28549 |
集合竞价 |
| 09:25:00 |
9 |
48058 |
48058 |
集合竞价 |
| 09:25:03 |
9.1 |
52484 |
100542 |
卖出 |
| 09:30:03 |
9.35 |
18159 |
118701 |
买入 |
| 09:30:06 |
9.35 |
4701 |
123402 |
卖出 |
| 09:30:09 |
9.4 |
3167 |
126569 |
买入 |
| 09:30:12 |
9.45 |
5672 |
132241 |
买入 |
| 09:30:15 |
9.4 |
11213 |
143454 |
卖出 |
| 09:30:18 |
9.49 |
5489 |
148943 |
买入 |
| 09:30:21 |
9.44 |
5793 |
154736 |
卖出 |
| 09:30:24 |
9.42 |
6459 |
161195 |
卖出 |
| 09:30:27 |
9.6 |
18501 |
179696 |
买入 |
| 09:30:30 |
9.59 |
5295 |
184991 |
卖出 |
| 09:30:33 |
9.69 |
7265 |
192256 |
买入 |
| 09:30:36 |
9.66 |
7909 |
200165 |
卖出 |
| 09:30:39 |
9.6 |
10536 |
210701 |
买入 |
| 09:30:42 |
9.69 |
7171 |
217872 |
买入 |
| 09:30:45 |
9.6 |
8746 |
226618 |
卖出 |
| 09:30:48 |
9.72 |
2875 |
229493 |
买入 |
| 09:30:51 |
9.77 |
8266 |
237759 |
买入 |
| 09:30:54 |
9.7 |
5984 |
243743 |
卖出 |
| 09:30:57 |
9.78 |
17096 |
260839 |
买入 |
| 09:31:00 |
9.78 |
10651 |
271490 |
买入 |
| 09:31:03 |
9.78 |
3145 |
274635 |
卖出 |
| 09:31:06 |
9.78 |
9380 |
284015 |
卖出 |
| 09:31:09 |
9.78 |
7150 |
291165 |
卖出 |
| 09:31:12 |
9.78 |
65022 |
356187 |
卖出 |
| 09:31:15 |
9.78 |
4084 |
360271 |
卖出 |
| 09:31:18 |
9.78 |
7462 |
367733 |
卖出 |
| 09:31:21 |
9.78 |
10820 |
378553 |
卖出 |
| 09:31:24 |
9.78 |
14014 |
392567 |
卖出 |
| 09:31:27 |
9.76 |
4897 |
397464 |
卖出 |
| 09:31:30 |
9.73 |
4998 |
402462 |
卖出 |
| 09:31:33 |
9.68 |
957 |
403419 |
卖出 |
| 09:31:36 |
9.61 |
901 |
404320 |
卖出 |
| 09:31:39 |
9.65 |
2001 |
406321 |
买入 |
| 09:31:42 |
9.58 |
1514 |
407835 |
卖出 |
| 09:31:45 |
9.53 |
1026 |
408861 |
卖出 |
| 09:31:48 |
9.48 |
5136 |
413997 |
卖出 |
| 09:31:51 |
9.5 |
4655 |
418652 |
买入 |
| 09:31:54 |
9.5 |
1341 |
419993 |
买入 |
| 09:31:57 |
9.4 |
15627 |
435620 |
卖出 |
| 09:32:00 |
9.48 |
2389 |
438009 |
买入 |
| 09:32:03 |
9.49 |
1985 |
439994 |
买入 |
| 09:32:06 |
9.46 |
2738 |
442732 |
卖出 |
| 09:32:09 |
9.5 |
4059 |
446791 |
买入 |
| 09:32:12 |
9.5 |
3307 |
450098 |
买入 |
| 09:32:15 |
9.61 |
6326 |
456424 |
买入 |
| 09:32:18 |
9.58 |
2618 |
459042 |
卖出 |
| 09:32:21 |
9.66 |
2421 |
461463 |
买入 |
| 09:32:24 |
9.66 |
2771 |
464234 |
卖出 |
| 09:32:27 |
9.69 |
2075 |
466309 |
买入 |
| 09:32:30 |
9.75 |
3392 |
469701 |
买入 |
| 09:32:33 |
9.76 |
4733 |
474434 |
买入 |
| 09:32:36 |
9.78 |
23360 |
497794 |
买入 |
| 09:32:39 |
9.78 |
2496 |
500290 |
卖出 |
| 09:32:42 |
9.78 |
1798 |
502088 |
卖出 |
| 09:32:45 |
9.78 |
3636 |
505724 |
卖出 |
| 09:32:48 |
9.78 |
3256 |
508980 |
卖出 |
| 09:32:51 |
9.78 |
2420 |
511400 |
卖出 |
| 09:32:54 |
9.78 |
6472 |
517872 |
卖出 |
| 09:32:57 |
9.78 |
5674 |
523546 |
卖出 |
| 09:33:00 |
9.78 |
7043 |
530589 |
卖出 |
| 09:33:03 |
9.78 |
11860 |
542449 |
卖出 |
| 09:33:06 |
9.76 |
4980 |
547429 |
卖出 |
| 09:33:09 |
9.77 |
1575 |
549004 |
买入 |
| 09:33:12 |
9.76 |
3168 |
552172 |
卖出 |
| 09:33:15 |
9.75 |
3570 |
555742 |
卖出 |
| 09:33:18 |
9.75 |
1082 |
556824 |
卖出 |
| 09:33:21 |
9.76 |
2283 |
559107 |
买入 |
| 09:33:24 |
9.72 |
1972 |
561079 |
卖出 |
| 09:33:27 |
9.72 |
2335 |
563414 |
买入 |
| 09:33:30 |
9.7 |
786 |
564200 |
卖出 |
| 09:33:33 |
9.68 |
1079 |
565279 |
卖出 |
| 09:33:36 |
9.63 |
571 |
565850 |
卖出 |
| 09:33:39 |
9.59 |
2998 |
568848 |
卖出 |
| 09:33:42 |
9.58 |
547 |
569395 |
卖出 |
| 09:33:45 |
9.5 |
852 |
570247 |
卖出 |
| 09:33:48 |
9.47 |
994 |
571241 |
卖出 |
| 09:33:51 |
9.56 |
3093 |
574334 |
买入 |
| 09:33:54 |
9.48 |
1415 |
575749 |
卖出 |
| 09:33:57 |
9.5 |
2695 |
578444 |
买入 |
| 09:34:00 |
9.51 |
2386 |
580830 |
买入 |
| 09:34:03 |
9.5 |
1736 |
582566 |
卖出 |
| 09:34:06 |
9.51 |
1470 |
584036 |
买入 |
| 09:34:09 |
9.61 |
1602 |
585638 |
买入 |
| 09:34:12 |
9.63 |
1536 |
587174 |
买入 |
| 09:34:15 |
9.65 |
1342 |
588516 |
买入 |
| 09:34:18 |
9.66 |
1479 |
589995 |
卖出 |
| 09:34:21 |
9.76 |
4902 |
594897 |
买入 |
| 09:34:24 |
9.76 |
1949 |
596846 |
买入 |
| 09:34:27 |
9.78 |
25684 |
622530 |
买入 |
| 09:34:30 |
9.78 |
3515 |
626045 |
卖出 |
| 09:34:33 |
9.78 |
3106 |
629151 |
卖出 |
| 09:34:36 |
9.78 |
2685 |
631836 |
卖出 |
| 09:34:39 |
9.78 |
3499 |
635335 |
卖出 |
| 09:34:42 |
9.78 |
2736 |
638071 |
卖出 |
| 09:34:45 |
9.78 |
1960 |
640031 |
卖出 |
| 09:34:48 |
9.78 |
1600 |
641631 |
卖出 |
| 09:34:51 |
9.78 |
2276 |
643907 |
卖出 |
| 09:34:54 |
9.78 |
645 |
644552 |
卖出 |
| 09:34:57 |
9.78 |
1911 |
646463 |
卖出 |
| 09:35:00 |
9.78 |
6639 |
653102 |
卖出 |
| 09:35:03 |
9.78 |
1318 |
654420 |
卖出 |
| 09:35:06 |
9.78 |
4172 |
658592 |
卖出 |
| 09:35:09 |
9.78 |
2278 |
660870 |
卖出 |
| 09:35:12 |
9.78 |
870 |
661740 |
卖出 |
| 09:35:15 |
9.78 |
544 |
662284 |
卖出 |
| 09:35:18 |
9.78 |
1018 |
663302 |
卖出 |
| 09:35:21 |
9.78 |
398 |
663700 |
卖出 |
| 09:35:24 |
9.78 |
679 |
664379 |
卖出 |
| 09:35:27 |
9.78 |
177 |
664556 |
卖出 |
| 09:35:30 |
9.78 |
1002 |
665558 |
卖出 |
| 09:35:33 |
9.78 |
599 |
666157 |
卖出 |
| 09:35:36 |
9.78 |
1018 |
667175 |
卖出 |
| 09:35:39 |
9.78 |
249 |
667424 |
卖出 |
| 09:35:42 |
9.78 |
254 |
667678 |
卖出 |
| 09:35:45 |
9.78 |
213 |
667891 |
卖出 |
| 09:35:48 |
9.78 |
364 |
668255 |
卖出 |
| 09:35:51 |
9.78 |
71 |
668326 |
卖出 |
| 09:35:54 |
9.78 |
345 |
668671 |
卖出 |
| 09:35:57 |
9.78 |
506 |
669177 |
卖出 |
| 09:36:00 |
9.78 |
86 |
669263 |
卖出 |
| 09:36:03 |
9.78 |
581 |
669844 |
卖出 |
| 09:36:06 |
9.78 |
55 |
669899 |
卖出 |
| 09:36:09 |
9.78 |
428 |
670327 |
卖出 |
| 09:36:12 |
9.78 |
102 |
670429 |
卖出 |
| 09:36:15 |
9.78 |
122 |
670551 |
卖出 |
| 09:36:18 |
9.78 |
60 |
670611 |
卖出 |
| 09:36:21 |
9.78 |
190 |
670801 |
卖出 |
| 09:36:24 |
9.78 |
852 |
671653 |
卖出 |
| 09:36:27 |
9.78 |
293 |
671946 |
卖出 |
| 09:36:30 |
9.78 |
62 |
672008 |
卖出 |
| 09:36:33 |
9.78 |
101 |
672109 |
卖出 |
| 09:36:36 |
9.78 |
428 |
672537 |
卖出 |
| 09:36:39 |
9.78 |
121 |
672658 |
卖出 |
| 09:36:42 |
9.78 |
376 |
673034 |
卖出 |
| 09:36:45 |
9.78 |
1308 |
674342 |
卖出 |
| 09:36:48 |
9.78 |
322 |
674664 |
卖出 |
| 09:36:51 |
9.78 |
79 |
674743 |
卖出 |
| 09:36:54 |
9.78 |
128 |
674871 |
卖出 |
| 09:36:57 |
9.78 |
49 |
674920 |
卖出 |
| 09:37:00 |
9.78 |
229 |
675149 |
卖出 |
| 09:37:03 |
9.78 |
65 |
675214 |
卖出 |
| 09:37:06 |
9.78 |
113 |
675327 |
卖出 |
| 09:37:09 |
9.78 |
67 |
675394 |
卖出 |
| 09:37:12 |
9.78 |
754 |
676148 |
卖出 |
| 09:37:15 |
9.78 |
650 |
676798 |
卖出 |
| 09:37:18 |
9.78 |
151 |
676949 |
卖出 |
| 09:37:21 |
9.78 |
221 |
677170 |
卖出 |
| 09:37:24 |
9.78 |
66 |
677236 |
卖出 |
| 09:37:27 |
9.78 |
395 |
677631 |
卖出 |
| 09:37:30 |
9.78 |
248 |
677879 |
卖出 |
| 09:37:33 |
9.78 |
80 |
677959 |
卖出 |
| 09:37:36 |
9.78 |
89 |
678048 |
卖出 |
| 09:37:39 |
9.78 |
103 |
678151 |
卖出 |
| 09:37:42 |
9.78 |
209 |
678360 |
卖出 |
| 09:37:45 |
9.78 |
127 |
678487 |
卖出 |
| 09:37:48 |
9.78 |
1282 |
679769 |
卖出 |
| 09:37:51 |
9.78 |
26 |
679795 |
卖出 |
| 09:37:54 |
9.78 |
21 |
679816 |
卖出 |
| 09:37:57 |
9.78 |
222 |
680038 |
卖出 |
| 09:38:00 |
9.78 |
24 |
680062 |
卖出 |
| 09:38:03 |
9.78 |
313 |
680375 |
卖出 |
| 09:38:06 |
9.78 |
57 |
680432 |
卖出 |
| 09:38:09 |
9.78 |
8 |
680440 |
卖出 |
| 09:38:12 |
9.78 |
65 |
680505 |
卖出 |
| 09:38:15 |
9.78 |
216 |
680721 |
卖出 |
| 09:38:18 |
9.78 |
253 |
680974 |
卖出 |
| 09:38:24 |
9.78 |
222 |
681196 |
卖出 |
| 09:38:27 |
9.78 |
25 |
681221 |
卖出 |
| 09:38:30 |
9.78 |
52 |
681273 |
卖出 |
| 09:38:33 |
9.78 |
39 |
681312 |
卖出 |
| 09:38:36 |
9.78 |
232 |
681544 |
卖出 |
| 09:38:39 |
9.78 |
15 |
681559 |
卖出 |
| 09:38:42 |
9.78 |
127 |
681686 |
卖出 |
| 09:38:45 |
9.78 |
25 |
681711 |
卖出 |
| 09:38:48 |
9.78 |
364 |
682075 |
卖出 |
| 09:38:51 |
9.78 |
207 |
682282 |
卖出 |
| 09:38:54 |
9.78 |
67 |
682349 |
卖出 |
| 09:38:57 |
9.78 |
46 |
682395 |
卖出 |
| 09:39:00 |
9.78 |
21 |
682416 |
卖出 |
| 09:39:03 |
9.78 |
97 |
682513 |
卖出 |
| 09:39:06 |
9.78 |
159 |
682672 |
卖出 |
| 09:39:09 |
9.78 |
356 |
683028 |
卖出 |
| 09:39:12 |
9.78 |
70 |
683098 |
卖出 |
| 09:39:15 |
9.78 |
20 |
683118 |
卖出 |
| 09:39:18 |
9.78 |
233 |
683351 |
卖出 |
| 09:39:21 |
9.78 |
124 |
683475 |
卖出 |
| 09:39:24 |
9.78 |
100 |
683575 |
卖出 |
| 09:39:27 |
9.78 |
149 |
683724 |
卖出 |
| 09:39:30 |
9.78 |
3 |
683727 |
卖出 |
| 09:39:36 |
9.78 |
146 |
683873 |
卖出 |
| 09:39:39 |
9.78 |
15 |
683888 |
卖出 |
| 09:39:42 |
9.78 |
72 |
683960 |
卖出 |
| 09:39:45 |
9.78 |
278 |
684238 |
卖出 |
| 09:39:48 |
9.78 |
42 |
684280 |
卖出 |
| 09:39:51 |
9.78 |
184 |
684464 |
卖出 |
| 09:39:54 |
9.78 |
59 |
684523 |
卖出 |
| 09:39:57 |
9.78 |
205 |
684728 |
卖出 |
| 09:40:00 |
9.78 |
5 |
684733 |
卖出 |
| 09:40:03 |
9.78 |
100 |
684833 |
卖出 |
| 09:40:06 |
9.78 |
54 |
684887 |
卖出 |
| 09:40:09 |
9.78 |
125 |
685012 |
卖出 |
| 09:40:12 |
9.78 |
7 |
685019 |
卖出 |
| 09:40:15 |
9.78 |
35 |
685054 |
卖出 |
| 09:40:18 |
9.78 |
98 |
685152 |
卖出 |
| 09:40:21 |
9.78 |
26 |
685178 |
卖出 |
| 09:40:24 |
9.78 |
392 |
685570 |
卖出 |
| 09:40:27 |
9.78 |
116 |
685686 |
卖出 |
| 09:40:30 |
9.78 |
60 |
685746 |
卖出 |
| 09:40:33 |
9.78 |
52 |
685798 |
卖出 |
| 09:40:36 |
9.78 |
33 |
685831 |
卖出 |
| 09:40:39 |
9.78 |
680 |
686511 |
卖出 |
| 09:40:42 |
9.78 |
19 |
686530 |
卖出 |
| 09:40:45 |
9.78 |
131 |
686661 |
卖出 |
| 09:40:48 |
9.78 |
109 |
686770 |
卖出 |
| 09:40:51 |
9.78 |
8 |
686778 |
卖出 |
| 09:40:54 |
9.78 |
369 |
687147 |
卖出 |
| 09:40:57 |
9.78 |
23 |
687170 |
卖出 |
| 09:41:00 |
9.78 |
58 |
687228 |
卖出 |
| 09:41:03 |
9.78 |
53 |
687281 |
卖出 |
| 09:41:06 |
9.78 |
2 |
687283 |
卖出 |
| 09:41:09 |
9.78 |
4 |
687287 |
卖出 |
| 09:41:12 |
9.78 |
16 |
687303 |
卖出 |
| 09:41:15 |
9.78 |
20 |
687323 |
卖出 |
| 09:41:21 |
9.78 |
47 |
687370 |
卖出 |
| 09:41:24 |
9.78 |
50 |
687420 |
卖出 |
| 09:41:27 |
9.78 |
120 |
687540 |
卖出 |
| 09:41:30 |
9.78 |
307 |
687847 |
卖出 |
| 09:41:36 |
9.78 |
534 |
688381 |
卖出 |
| 09:41:39 |
9.78 |
16 |
688397 |
卖出 |
| 09:41:42 |
9.78 |
50 |
688447 |
卖出 |
| 09:41:45 |
9.78 |
90 |
688537 |
卖出 |
| 09:41:48 |
9.78 |
47 |
688584 |
卖出 |
| 09:41:51 |
9.78 |
1097 |
689681 |
卖出 |
| 09:41:54 |
9.78 |
32 |
689713 |
卖出 |
| 09:41:57 |
9.78 |
84 |
689797 |
卖出 |
| 09:42:00 |
9.78 |
54 |
689851 |
卖出 |
| 09:42:03 |
9.78 |
631 |
690482 |
卖出 |
| 09:42:06 |
9.78 |
53 |
690535 |
卖出 |
| 09:42:09 |
9.78 |
102 |
690637 |
卖出 |
| 09:42:12 |
9.78 |
85 |
690722 |
卖出 |
| 09:42:18 |
9.78 |
11 |
690733 |
卖出 |
| 09:42:21 |
9.78 |
28 |
690761 |
卖出 |
| 09:42:24 |
9.78 |
73 |
690834 |
卖出 |
| 09:42:27 |
9.78 |
20 |
690854 |
卖出 |
| 09:42:30 |
9.78 |
1128 |
691982 |
卖出 |
| 09:42:33 |
9.78 |
37 |
692019 |
卖出 |
| 09:42:36 |
9.78 |
183 |
692202 |
卖出 |
| 09:42:39 |
9.78 |
428 |
692630 |
卖出 |
| 09:42:42 |
9.78 |
362 |
692992 |
卖出 |
| 09:42:45 |
9.78 |
2 |
692994 |
卖出 |
| 09:42:48 |
9.78 |
133 |
693127 |
卖出 |
| 09:42:51 |
9.78 |
161 |
693288 |
卖出 |
| 09:42:54 |
9.78 |
147 |
693435 |
卖出 |
| 09:42:57 |
9.78 |
139 |
693574 |
卖出 |
| 09:43:00 |
9.78 |
85 |
693659 |
卖出 |
| 09:43:03 |
9.78 |
1 |
693660 |
卖出 |
| 09:43:06 |
9.78 |
129 |
693789 |
卖出 |
| 09:43:09 |
9.78 |
21 |
693810 |
卖出 |
| 09:43:12 |
9.78 |
7 |
693817 |
卖出 |
| 09:43:15 |
9.78 |
43 |
693860 |
卖出 |
| 09:43:18 |
9.78 |
333 |
694193 |
卖出 |
| 09:43:21 |
9.78 |
28 |
694221 |
卖出 |
| 09:43:24 |
9.78 |
239 |
694460 |
卖出 |
| 09:43:27 |
9.78 |
20 |
694480 |
卖出 |
| 09:43:30 |
9.78 |
117 |
694597 |
卖出 |
| 09:43:33 |
9.78 |
126 |
694723 |
卖出 |
| 09:43:36 |
9.78 |
5 |
694728 |
卖出 |
| 09:43:39 |
9.78 |
65 |
694793 |
卖出 |
| 09:43:42 |
9.78 |
200 |
694993 |
卖出 |
| 09:43:45 |
9.78 |
25 |
695018 |
卖出 |
| 09:43:48 |
9.78 |
558 |
695576 |
卖出 |
| 09:43:51 |
9.78 |
13 |
695589 |
卖出 |
| 09:43:54 |
9.78 |
251 |
695840 |
卖出 |
| 09:43:57 |
9.78 |
168 |
696008 |
卖出 |
| 09:44:00 |
9.78 |
17 |
696025 |
卖出 |
| 09:44:03 |
9.78 |
51 |
696076 |
卖出 |
| 09:44:06 |
9.78 |
1375 |
697451 |
卖出 |