依米康[300249]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.44 |
433 |
433 |
集合竞价 |
| 09:15:12 |
19.44 |
613 |
613 |
集合竞价 |
| 09:15:21 |
19.58 |
658 |
658 |
集合竞价 |
| 09:15:48 |
19.55 |
679 |
679 |
集合竞价 |
| 09:15:57 |
19.6 |
686 |
686 |
集合竞价 |
| 09:16:06 |
19.6 |
666 |
666 |
集合竞价 |
| 09:16:15 |
19.58 |
666 |
666 |
集合竞价 |
| 09:16:24 |
19.58 |
751 |
751 |
集合竞价 |
| 09:16:33 |
19.58 |
751 |
751 |
集合竞价 |
| 09:16:42 |
19.6 |
787 |
787 |
集合竞价 |
| 09:16:51 |
19.64 |
786 |
786 |
集合竞价 |
| 09:17:00 |
19.6 |
795 |
795 |
集合竞价 |
| 09:17:09 |
19.6 |
886 |
886 |
集合竞价 |
| 09:17:18 |
19.6 |
913 |
913 |
集合竞价 |
| 09:17:27 |
19.58 |
915 |
915 |
集合竞价 |
| 09:17:36 |
19.58 |
932 |
932 |
集合竞价 |
| 09:17:45 |
19.58 |
937 |
937 |
集合竞价 |
| 09:17:54 |
19.6 |
929 |
929 |
集合竞价 |
| 09:18:03 |
19.6 |
935 |
935 |
集合竞价 |
| 09:18:12 |
19.6 |
915 |
915 |
集合竞价 |
| 09:18:21 |
19.6 |
915 |
915 |
集合竞价 |
| 09:18:30 |
19.58 |
961 |
961 |
集合竞价 |
| 09:18:39 |
19.58 |
1015 |
1015 |
集合竞价 |
| 09:18:48 |
19.5 |
991 |
991 |
集合竞价 |
| 09:18:57 |
19.5 |
1005 |
1005 |
集合竞价 |
| 09:19:06 |
19.4 |
890 |
890 |
集合竞价 |
| 09:19:15 |
19.4 |
901 |
901 |
集合竞价 |
| 09:19:24 |
19.4 |
893 |
893 |
集合竞价 |
| 09:19:33 |
19.4 |
878 |
878 |
集合竞价 |
| 09:19:42 |
19.26 |
931 |
931 |
集合竞价 |
| 09:19:51 |
19.2 |
961 |
961 |
集合竞价 |
| 09:20:00 |
19.2 |
962 |
962 |
集合竞价 |
| 09:20:03 |
19.2 |
964 |
964 |
集合竞价 |
| 09:20:12 |
19.2 |
974 |
974 |
集合竞价 |
| 09:20:21 |
19.2 |
1180 |
1180 |
集合竞价 |
| 09:20:30 |
19.2 |
1203 |
1203 |
集合竞价 |
| 09:20:39 |
19.2 |
1235 |
1235 |
集合竞价 |
| 09:20:48 |
19.19 |
1317 |
1317 |
集合竞价 |
| 09:20:57 |
19.16 |
1420 |
1420 |
集合竞价 |
| 09:21:06 |
19.13 |
1465 |
1465 |
集合竞价 |
| 09:21:15 |
19.13 |
1482 |
1482 |
集合竞价 |
| 09:21:24 |
19.07 |
1585 |
1585 |
集合竞价 |
| 09:21:33 |
19.04 |
1598 |
1598 |
集合竞价 |
| 09:21:42 |
19.07 |
1660 |
1660 |
集合竞价 |
| 09:21:51 |
19.03 |
1681 |
1681 |
集合竞价 |
| 09:22:00 |
19 |
1870 |
1870 |
集合竞价 |
| 09:22:09 |
19 |
1949 |
1949 |
集合竞价 |
| 09:22:18 |
19 |
2066 |
2066 |
集合竞价 |
| 09:22:27 |
19.02 |
2302 |
2302 |
集合竞价 |
| 09:22:36 |
19.02 |
2435 |
2435 |
集合竞价 |
| 09:22:45 |
19.02 |
2532 |
2532 |
集合竞价 |
| 09:22:54 |
19.01 |
2696 |
2696 |
集合竞价 |
| 09:23:03 |
19 |
3292 |
3292 |
集合竞价 |
| 09:23:12 |
19 |
3873 |
3873 |
集合竞价 |
| 09:23:21 |
19 |
3971 |
3971 |
集合竞价 |
| 09:23:30 |
19 |
4097 |
4097 |
集合竞价 |
| 09:23:39 |
19 |
4226 |
4226 |
集合竞价 |
| 09:23:48 |
18.96 |
4469 |
4469 |
集合竞价 |
| 09:23:57 |
18.96 |
4700 |
4700 |
集合竞价 |
| 09:24:06 |
18.9 |
5039 |
5039 |
集合竞价 |
| 09:24:15 |
18.9 |
5702 |
5702 |
集合竞价 |
| 09:24:24 |
18.75 |
6827 |
6827 |
集合竞价 |
| 09:24:33 |
18.72 |
8401 |
8401 |
集合竞价 |
| 09:24:42 |
18.67 |
9638 |
9638 |
集合竞价 |
| 09:24:51 |
18.67 |
11045 |
11045 |
集合竞价 |
| 09:25:00 |
18.72 |
13248 |
13248 |
集合竞价 |
| 09:25:03 |
18.8 |
15360 |
28608 |
卖出 |
| 09:30:03 |
18.95 |
10394 |
39002 |
买入 |
| 09:30:06 |
18.82 |
5472 |
44474 |
卖出 |
| 09:30:09 |
18.87 |
2035 |
46509 |
买入 |
| 09:30:12 |
18.81 |
1009 |
47518 |
卖出 |
| 09:30:15 |
18.81 |
1665 |
49183 |
卖出 |
| 09:30:18 |
18.77 |
1286 |
50469 |
卖出 |
| 09:30:21 |
18.73 |
1724 |
52193 |
卖出 |
| 09:30:24 |
18.69 |
1779 |
53972 |
卖出 |
| 09:30:27 |
18.63 |
1695 |
55667 |
卖出 |
| 09:30:30 |
18.63 |
5391 |
61058 |
卖出 |
| 09:30:33 |
18.52 |
1841 |
62899 |
卖出 |
| 09:30:36 |
18.55 |
983 |
63882 |
买入 |
| 09:30:39 |
18.5 |
1527 |
65409 |
卖出 |
| 09:30:42 |
18.46 |
1500 |
66909 |
卖出 |
| 09:30:45 |
18.44 |
2090 |
68999 |
卖出 |
| 09:30:48 |
18.44 |
2473 |
71472 |
卖出 |
| 09:30:51 |
18.44 |
1679 |
73151 |
买入 |
| 09:30:54 |
18.41 |
697 |
73848 |
卖出 |
| 09:30:57 |
18.44 |
1051 |
74899 |
买入 |
| 09:31:00 |
18.44 |
1400 |
76299 |
买入 |
| 09:31:03 |
18.46 |
1486 |
77785 |
买入 |
| 09:31:06 |
18.5 |
833 |
78618 |
买入 |
| 09:31:09 |
18.58 |
851 |
79469 |
买入 |
| 09:31:12 |
18.63 |
352 |
79821 |
买入 |
| 09:31:15 |
18.63 |
316 |
80137 |
买入 |
| 09:31:18 |
18.67 |
400 |
80537 |
买入 |
| 09:31:21 |
18.67 |
473 |
81010 |
卖出 |
| 09:31:24 |
18.74 |
1207 |
82217 |
买入 |
| 09:31:27 |
18.72 |
1626 |
83843 |
卖出 |
| 09:31:30 |
18.66 |
2705 |
86548 |
卖出 |
| 09:31:33 |
18.72 |
2182 |
88730 |
买入 |
| 09:31:36 |
18.73 |
1587 |
90317 |
买入 |
| 09:31:39 |
18.65 |
2430 |
92747 |
卖出 |
| 09:31:42 |
18.72 |
2071 |
94818 |
买入 |
| 09:31:45 |
18.76 |
779 |
95597 |
买入 |
| 09:31:48 |
18.72 |
697 |
96294 |
卖出 |
| 09:31:51 |
18.65 |
1855 |
98149 |
卖出 |
| 09:31:54 |
18.58 |
1008 |
99157 |
卖出 |
| 09:31:57 |
18.58 |
1035 |
100192 |
买入 |
| 09:32:00 |
18.56 |
1265 |
101457 |
卖出 |
| 09:32:03 |
18.52 |
1759 |
103216 |
卖出 |
| 09:32:06 |
18.52 |
867 |
104083 |
买入 |
| 09:32:09 |
18.5 |
760 |
104843 |
卖出 |
| 09:32:12 |
18.5 |
1712 |
106555 |
买入 |
| 09:32:15 |
18.48 |
1553 |
108108 |
卖出 |
| 09:32:18 |
18.5 |
1192 |
109300 |
买入 |
| 09:32:21 |
18.48 |
1858 |
111158 |
卖出 |
| 09:32:24 |
18.47 |
1171 |
112329 |
卖出 |
| 09:32:27 |
18.44 |
2086 |
114415 |
卖出 |
| 09:32:30 |
18.46 |
893 |
115308 |
买入 |
| 09:32:33 |
18.42 |
1022 |
116330 |
卖出 |
| 09:32:36 |
18.42 |
703 |
117033 |
买入 |
| 09:32:39 |
18.48 |
1477 |
118510 |
买入 |
| 09:32:42 |
18.45 |
679 |
119189 |
卖出 |
| 09:32:45 |
18.43 |
2199 |
121388 |
卖出 |
| 09:32:48 |
18.45 |
1314 |
122702 |
买入 |
| 09:32:51 |
18.49 |
356 |
123058 |
买入 |
| 09:32:54 |
18.51 |
515 |
123573 |
买入 |
| 09:32:57 |
18.51 |
959 |
124532 |
卖出 |
| 09:33:00 |
18.51 |
568 |
125100 |
卖出 |
| 09:33:03 |
18.52 |
1601 |
126701 |
买入 |
| 09:33:06 |
18.51 |
1043 |
127744 |
卖出 |
| 09:33:09 |
18.5 |
1051 |
128795 |
卖出 |
| 09:33:12 |
18.43 |
4208 |
133003 |
卖出 |
| 09:33:15 |
18.43 |
2362 |
135365 |
卖出 |
| 09:33:18 |
18.4 |
1936 |
137301 |
卖出 |
| 09:33:21 |
18.37 |
1653 |
138954 |
卖出 |
| 09:33:24 |
18.37 |
921 |
139875 |
买入 |
| 09:33:27 |
18.31 |
968 |
140843 |
卖出 |
| 09:33:30 |
18.33 |
721 |
141564 |
买入 |
| 09:33:33 |
18.32 |
1314 |
142878 |
卖出 |
| 09:33:36 |
18.3 |
1282 |
144160 |
卖出 |
| 09:33:39 |
18.36 |
1496 |
145656 |
买入 |
| 09:33:42 |
18.33 |
1477 |
147133 |
卖出 |
| 09:33:45 |
18.36 |
882 |
148015 |
买入 |
| 09:33:48 |
18.36 |
858 |
148873 |
卖出 |
| 09:33:51 |
18.34 |
1872 |
150745 |
卖出 |
| 09:33:54 |
18.35 |
1257 |
152002 |
买入 |
| 09:33:57 |
18.39 |
503 |
152505 |
买入 |
| 09:34:00 |
18.36 |
3657 |
156162 |
卖出 |
| 09:34:03 |
18.37 |
1233 |
157395 |
买入 |
| 09:34:06 |
18.4 |
503 |
157898 |
买入 |
| 09:34:09 |
18.39 |
1159 |
159057 |
卖出 |
| 09:34:12 |
18.48 |
723 |
159780 |
买入 |
| 09:34:15 |
18.45 |
756 |
160536 |
卖出 |
| 09:34:18 |
18.44 |
1184 |
161720 |
卖出 |
| 09:34:21 |
18.44 |
789 |
162509 |
买入 |
| 09:34:24 |
18.45 |
1009 |
163518 |
买入 |
| 09:34:27 |
18.45 |
313 |
163831 |
卖出 |
| 09:34:30 |
18.46 |
660 |
164491 |
买入 |
| 09:34:33 |
18.46 |
489 |
164980 |
卖出 |
| 09:34:36 |
18.48 |
606 |
165586 |
卖出 |
| 09:34:39 |
18.48 |
513 |
166099 |
卖出 |
| 09:34:42 |
18.5 |
249 |
166348 |
买入 |
| 09:34:45 |
18.5 |
611 |
166959 |
买入 |
| 09:34:48 |
18.53 |
958 |
167917 |
买入 |
| 09:34:51 |
18.53 |
422 |
168339 |
卖出 |
| 09:34:54 |
18.55 |
195 |
168534 |
买入 |
| 09:34:57 |
18.58 |
368 |
168902 |
买入 |
| 09:35:00 |
18.58 |
316 |
169218 |
卖出 |
| 09:35:03 |
18.6 |
592 |
169810 |
买入 |
| 09:35:06 |
18.74 |
538 |
170348 |
买入 |
| 09:35:09 |
18.6 |
952 |
171300 |
卖出 |
| 09:35:12 |
18.75 |
458 |
171758 |
买入 |
| 09:35:15 |
18.64 |
226 |
171984 |
卖出 |
| 09:35:18 |
18.75 |
231 |
172215 |
买入 |
| 09:35:21 |
18.7 |
504 |
172719 |
卖出 |
| 09:35:24 |
18.74 |
467 |
173186 |
买入 |
| 09:35:27 |
18.74 |
554 |
173740 |
卖出 |
| 09:35:30 |
18.74 |
714 |
174454 |
卖出 |
| 09:35:33 |
18.74 |
700 |
175154 |
买入 |
| 09:35:36 |
18.76 |
1367 |
176521 |
买入 |
| 09:35:39 |
18.74 |
784 |
177305 |
卖出 |
| 09:35:42 |
18.76 |
440 |
177745 |
买入 |
| 09:35:45 |
18.75 |
878 |
178623 |
卖出 |
| 09:35:48 |
18.74 |
831 |
179454 |
卖出 |
| 09:35:51 |
18.77 |
476 |
179930 |
买入 |
| 09:35:54 |
18.71 |
966 |
180896 |
卖出 |
| 09:35:57 |
18.7 |
695 |
181591 |
卖出 |
| 09:36:00 |
18.7 |
370 |
181961 |
买入 |
| 09:36:03 |
18.68 |
470 |
182431 |
卖出 |
| 09:36:06 |
18.64 |
316 |
182747 |
卖出 |
| 09:36:09 |
18.64 |
418 |
183165 |
卖出 |
| 09:36:12 |
18.67 |
634 |
183799 |
买入 |
| 09:36:15 |
18.6 |
810 |
184609 |
卖出 |
| 09:36:18 |
18.6 |
411 |
185020 |
卖出 |
| 09:36:21 |
18.59 |
998 |
186018 |
卖出 |
| 09:36:24 |
18.54 |
617 |
186635 |
卖出 |
| 09:36:27 |
18.54 |
524 |
187159 |
卖出 |
| 09:36:30 |
18.51 |
511 |
187670 |
卖出 |
| 09:36:33 |
18.53 |
529 |
188199 |
买入 |
| 09:36:36 |
18.54 |
558 |
188757 |
买入 |
| 09:36:39 |
18.5 |
244 |
189001 |
卖出 |
| 09:36:42 |
18.5 |
452 |
189453 |
卖出 |
| 09:36:45 |
18.51 |
652 |
190105 |
买入 |
| 09:36:48 |
18.52 |
964 |
191069 |
买入 |
| 09:36:51 |
18.54 |
487 |
191556 |
买入 |
| 09:36:54 |
18.59 |
338 |
191894 |
买入 |
| 09:36:57 |
18.56 |
199 |
192093 |
卖出 |
| 09:37:00 |
18.59 |
283 |
192376 |
买入 |
| 09:37:03 |
18.57 |
1185 |
193561 |
卖出 |
| 09:37:06 |
18.59 |
343 |
193904 |
买入 |
| 09:37:09 |
18.64 |
496 |
194400 |
买入 |
| 09:37:12 |
18.64 |
356 |
194756 |
买入 |
| 09:37:15 |
18.64 |
233 |
194989 |
买入 |
| 09:37:18 |
18.61 |
482 |
195471 |
卖出 |
| 09:37:21 |
18.6 |
1656 |
197127 |
卖出 |
| 09:37:24 |
18.64 |
355 |
197482 |
买入 |
| 09:37:27 |
18.64 |
246 |
197728 |
买入 |
| 09:37:30 |
18.6 |
1000 |
198728 |
卖出 |
| 09:37:33 |
18.61 |
612 |
199340 |
买入 |
| 09:37:36 |
18.6 |
459 |
199799 |
卖出 |
| 09:37:39 |
18.61 |
1024 |
200823 |
买入 |
| 09:37:42 |
18.59 |
382 |
201205 |
卖出 |
| 09:37:45 |
18.61 |
327 |
201532 |
买入 |
| 09:37:48 |
18.64 |
366 |
201898 |
买入 |
| 09:37:51 |
18.62 |
356 |
202254 |
卖出 |
| 09:37:54 |
18.64 |
429 |
202683 |
买入 |
| 09:37:57 |
18.64 |
383 |
203066 |
买入 |
| 09:38:00 |
18.66 |
140 |
203206 |
买入 |
| 09:38:03 |
18.65 |
453 |
203659 |
卖出 |
| 09:38:06 |
18.65 |
222 |
203881 |
卖出 |
| 09:38:09 |
18.67 |
326 |
204207 |
买入 |
| 09:38:12 |
18.66 |
367 |
204574 |
卖出 |
| 09:38:15 |
18.66 |
294 |
204868 |
卖出 |
| 09:38:18 |
18.67 |
253 |
205121 |
买入 |
| 09:38:21 |
18.67 |
414 |
205535 |
卖出 |
| 09:38:24 |
18.69 |
226 |
205761 |
买入 |
| 09:38:27 |
18.7 |
71 |
205832 |
买入 |
| 09:38:30 |
18.7 |
157 |
205989 |
买入 |
| 09:38:33 |
18.69 |
158 |
206147 |
卖出 |
| 09:38:36 |
18.7 |
1660 |
207807 |
买入 |
| 09:38:39 |
18.7 |
842 |
208649 |
买入 |
| 09:38:42 |
18.71 |
213 |
208862 |
买入 |
| 09:38:45 |
18.76 |
88 |
208950 |
买入 |
| 09:38:48 |
18.74 |
60 |
209010 |
卖出 |
| 09:38:51 |
18.74 |
235 |
209245 |
卖出 |
| 09:38:54 |
18.78 |
504 |
209749 |
买入 |
| 09:38:57 |
18.77 |
253 |
210002 |
卖出 |
| 09:39:00 |
18.8 |
35 |
210037 |
买入 |
| 09:39:03 |
18.78 |
780 |
210817 |
卖出 |
| 09:39:06 |
18.78 |
642 |
211459 |
买入 |
| 09:39:09 |
18.8 |
399 |
211858 |
卖出 |
| 09:39:12 |
18.8 |
1450 |
213308 |
卖出 |
| 09:39:15 |
18.81 |
474 |
213782 |
买入 |
| 09:39:18 |
18.78 |
748 |
214530 |
卖出 |
| 09:39:21 |
18.78 |
497 |
215027 |
买入 |
| 09:39:24 |
18.77 |
314 |
215341 |
卖出 |
| 09:39:27 |
18.78 |
469 |
215810 |
买入 |
| 09:39:30 |
18.76 |
485 |
216295 |
卖出 |
| 09:39:33 |
18.74 |
859 |
217154 |
卖出 |
| 09:39:36 |
18.75 |
332 |
217486 |
买入 |
| 09:39:39 |
18.69 |
822 |
218308 |
卖出 |
| 09:39:42 |
18.7 |
552 |
218860 |
买入 |
| 09:39:45 |
18.7 |
145 |
219005 |
买入 |
| 09:39:48 |
18.68 |
419 |
219424 |
卖出 |
| 09:39:51 |
18.74 |
322 |
219746 |
买入 |
| 09:39:54 |
18.7 |
238 |
219984 |
卖出 |
| 09:39:57 |
18.74 |
372 |
220356 |
买入 |
| 09:40:00 |
18.73 |
407 |
220763 |
卖出 |
| 09:40:03 |
18.73 |
166 |
220929 |
卖出 |
| 09:40:06 |
18.73 |
206 |
221135 |
卖出 |
| 09:40:09 |
18.73 |
247 |
221382 |
卖出 |
| 09:40:12 |
18.68 |
2715 |
224097 |
卖出 |
| 09:40:15 |
18.66 |
664 |
224761 |
卖出 |
| 09:40:18 |
18.63 |
590 |
225351 |
卖出 |
| 09:40:21 |
18.62 |
492 |
225843 |
卖出 |
| 09:40:24 |
18.6 |
179 |
226022 |
卖出 |
| 09:40:27 |
18.61 |
314 |
226336 |
买入 |
| 09:40:30 |
18.59 |
1091 |
227427 |
卖出 |
| 09:40:33 |
18.58 |
398 |
227825 |
卖出 |
| 09:40:36 |
18.58 |
370 |
228195 |
卖出 |
| 09:40:39 |
18.56 |
214 |
228409 |
卖出 |
| 09:40:42 |
18.56 |
602 |
229011 |
买入 |
| 09:40:45 |
18.55 |
802 |
229813 |
卖出 |
| 09:40:48 |
18.53 |
263 |
230076 |
卖出 |
| 09:40:51 |
18.51 |
417 |
230493 |
卖出 |
| 09:40:54 |
18.5 |
322 |
230815 |
卖出 |
| 09:40:57 |
18.53 |
562 |
231377 |
买入 |
| 09:41:00 |
18.51 |
290 |
231667 |
卖出 |
| 09:41:03 |
18.51 |
648 |
232315 |
买入 |
| 09:41:06 |
18.5 |
275 |
232590 |
卖出 |
| 09:41:09 |
18.52 |
454 |
233044 |
买入 |
| 09:41:12 |
18.5 |
506 |
233550 |
卖出 |
| 09:41:15 |
18.51 |
220 |
233770 |
买入 |
| 09:41:18 |
18.5 |
374 |
234144 |
卖出 |
| 09:41:21 |
18.5 |
435 |
234579 |
卖出 |
| 09:41:24 |
18.51 |
465 |
235044 |
买入 |
| 09:41:27 |
18.5 |
528 |
235572 |
卖出 |
| 09:41:30 |
18.54 |
109 |
235681 |
买入 |
| 09:41:33 |
18.56 |
267 |
235948 |
买入 |
| 09:41:36 |
18.55 |
629 |
236577 |
卖出 |
| 09:41:39 |
18.58 |
283 |
236860 |
买入 |