依米康[300249]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.74 |
2885 |
2885 |
集合竞价 |
| 09:25:03 |
11.74 |
26879 |
29764 |
卖出 |
| 09:30:03 |
11.74 |
8208 |
37972 |
卖出 |
| 09:30:06 |
11.74 |
1805 |
39777 |
卖出 |
| 09:30:09 |
11.74 |
326 |
40103 |
卖出 |
| 09:30:12 |
11.74 |
408 |
40511 |
卖出 |
| 09:30:15 |
11.74 |
17 |
40528 |
卖出 |
| 09:30:18 |
11.74 |
194 |
40722 |
卖出 |
| 09:30:21 |
11.74 |
15 |
40737 |
卖出 |
| 09:30:24 |
11.74 |
10 |
40747 |
卖出 |
| 09:30:27 |
11.74 |
142 |
40889 |
卖出 |
| 09:30:30 |
11.74 |
40 |
40929 |
卖出 |
| 09:30:33 |
11.74 |
2 |
40931 |
卖出 |
| 09:30:36 |
11.74 |
11 |
40942 |
卖出 |
| 09:30:39 |
11.74 |
27 |
40969 |
卖出 |
| 09:30:42 |
11.74 |
2 |
40971 |
卖出 |
| 09:30:45 |
11.74 |
260 |
41231 |
卖出 |
| 09:30:48 |
11.74 |
3 |
41234 |
卖出 |
| 09:30:51 |
11.74 |
43 |
41277 |
卖出 |
| 09:30:54 |
11.74 |
36 |
41313 |
卖出 |
| 09:30:57 |
11.74 |
6 |
41319 |
卖出 |
| 09:31:00 |
11.74 |
20 |
41339 |
卖出 |
| 09:31:03 |
11.74 |
527 |
41866 |
卖出 |
| 09:31:06 |
11.74 |
20 |
41886 |
卖出 |
| 09:31:09 |
11.74 |
75 |
41961 |
卖出 |
| 09:31:12 |
11.74 |
1 |
41962 |
卖出 |
| 09:31:15 |
11.74 |
38 |
42000 |
卖出 |
| 09:31:18 |
11.74 |
104 |
42104 |
卖出 |
| 09:31:21 |
11.74 |
5 |
42109 |
卖出 |
| 09:31:24 |
11.74 |
54 |
42163 |
卖出 |
| 09:31:27 |
11.74 |
87 |
42250 |
卖出 |
| 09:31:30 |
11.74 |
74 |
42324 |
卖出 |
| 09:31:33 |
11.74 |
5 |
42329 |
卖出 |
| 09:31:36 |
11.74 |
16 |
42345 |
卖出 |
| 09:31:39 |
11.74 |
160 |
42505 |
卖出 |
| 09:31:42 |
11.74 |
10 |
42515 |
卖出 |
| 09:31:45 |
11.74 |
2 |
42517 |
卖出 |
| 09:31:51 |
11.74 |
15 |
42532 |
卖出 |
| 09:31:54 |
11.74 |
114 |
42646 |
卖出 |
| 09:31:57 |
11.74 |
147 |
42793 |
卖出 |
| 09:32:00 |
11.74 |
25 |
42818 |
卖出 |
| 09:32:03 |
11.74 |
561 |
43379 |
卖出 |
| 09:32:06 |
11.74 |
50 |
43429 |
卖出 |
| 09:32:09 |
11.74 |
8 |
43437 |
卖出 |
| 09:32:12 |
11.74 |
10 |
43447 |
卖出 |
| 09:32:15 |
11.74 |
50 |
43497 |
卖出 |
| 09:32:21 |
11.74 |
19 |
43516 |
卖出 |
| 09:32:24 |
11.74 |
104 |
43620 |
卖出 |
| 09:32:27 |
11.74 |
9 |
43629 |
卖出 |
| 09:32:30 |
11.74 |
6 |
43635 |
卖出 |
| 09:32:33 |
11.74 |
50 |
43685 |
卖出 |
| 09:32:36 |
11.74 |
30 |
43715 |
卖出 |
| 09:32:42 |
11.74 |
10 |
43725 |
卖出 |
| 09:32:45 |
11.74 |
5 |
43730 |
卖出 |
| 09:32:51 |
11.74 |
83 |
43813 |
卖出 |
| 09:32:54 |
11.74 |
12 |
43825 |
卖出 |
| 09:33:00 |
11.74 |
44 |
43869 |
卖出 |
| 09:33:03 |
11.74 |
18 |
43887 |
卖出 |
| 09:33:06 |
11.74 |
70 |
43957 |
卖出 |
| 09:33:09 |
11.74 |
26 |
43983 |
卖出 |
| 09:33:15 |
11.74 |
15 |
43998 |
卖出 |
| 09:33:18 |
11.74 |
1 |
43999 |
卖出 |
| 09:33:21 |
11.74 |
12 |
44011 |
卖出 |
| 09:33:24 |
11.74 |
59 |
44070 |
卖出 |
| 09:33:27 |
11.74 |
19 |
44089 |
卖出 |
| 09:33:33 |
11.74 |
2 |
44091 |
卖出 |
| 09:33:36 |
11.74 |
3 |
44094 |
卖出 |
| 09:33:39 |
11.74 |
50 |
44144 |
卖出 |
| 09:33:45 |
11.74 |
20 |
44164 |
卖出 |
| 09:33:51 |
11.74 |
13 |
44177 |
卖出 |
| 09:33:57 |
11.74 |
9 |
44186 |
卖出 |
| 09:34:06 |
11.74 |
50 |
44236 |
卖出 |
| 09:34:12 |
11.74 |
14 |
44250 |
卖出 |
| 09:34:24 |
11.74 |
14 |
44264 |
卖出 |
| 09:34:27 |
11.74 |
5 |
44269 |
卖出 |
| 09:34:30 |
11.74 |
6 |
44275 |
卖出 |
| 09:34:42 |
11.74 |
9 |
44284 |
卖出 |
| 09:34:45 |
11.74 |
2 |
44286 |
卖出 |
| 09:34:48 |
11.74 |
100 |
44386 |
卖出 |
| 09:34:51 |
11.74 |
55 |
44441 |
卖出 |
| 09:34:54 |
11.74 |
4 |
44445 |
卖出 |
| 09:35:06 |
11.74 |
30 |
44475 |
卖出 |
| 09:35:09 |
11.74 |
63 |
44538 |
卖出 |
| 09:35:18 |
11.74 |
109 |
44647 |
卖出 |
| 09:35:24 |
11.74 |
20 |
44667 |
卖出 |
| 09:35:27 |
11.74 |
12 |
44679 |
卖出 |
| 09:35:30 |
11.74 |
10 |
44689 |
卖出 |
| 09:35:33 |
11.74 |
21 |
44710 |
卖出 |
| 09:35:39 |
11.74 |
13 |
44723 |
卖出 |
| 09:35:42 |
11.74 |
37 |
44760 |
卖出 |
| 09:35:48 |
11.74 |
5 |
44765 |
卖出 |
| 09:35:57 |
11.74 |
98 |
44863 |
卖出 |
| 09:36:00 |
11.74 |
101 |
44964 |
卖出 |
| 09:36:03 |
11.74 |
15 |
44979 |
卖出 |
| 09:36:06 |
11.74 |
215 |
45194 |
卖出 |
| 09:36:15 |
11.74 |
1 |
45195 |
卖出 |
| 09:36:21 |
11.74 |
20 |
45215 |
卖出 |
| 09:36:27 |
11.74 |
18 |
45233 |
卖出 |
| 09:36:45 |
11.74 |
5 |
45238 |
卖出 |
| 09:36:51 |
11.74 |
78 |
45316 |
卖出 |
| 09:37:00 |
11.74 |
100 |
45416 |
卖出 |
| 09:37:03 |
11.74 |
10 |
45426 |
卖出 |
| 09:37:24 |
11.74 |
3 |
45429 |
卖出 |
| 09:37:51 |
11.74 |
15 |
45444 |
卖出 |
| 09:38:03 |
11.74 |
27 |
45471 |
卖出 |
| 09:38:21 |
11.74 |
40 |
45511 |
卖出 |
| 09:38:27 |
11.74 |
1 |
45512 |
卖出 |
| 09:38:39 |
11.74 |
10 |
45522 |
卖出 |
| 09:38:45 |
11.74 |
1 |
45523 |
卖出 |
| 09:38:48 |
11.74 |
49 |
45572 |
卖出 |
| 09:39:03 |
11.74 |
120 |
45692 |
卖出 |
| 09:39:06 |
11.74 |
5 |
45697 |
卖出 |
| 09:39:09 |
11.74 |
6 |
45703 |
卖出 |
| 09:39:12 |
11.74 |
57 |
45760 |
卖出 |
| 09:39:18 |
11.74 |
107 |
45867 |
卖出 |
| 09:39:21 |
11.74 |
5 |
45872 |
卖出 |
| 09:39:27 |
11.74 |
38 |
45910 |
卖出 |
| 09:39:42 |
11.74 |
3 |
45913 |
卖出 |
| 09:39:51 |
11.74 |
1 |
45914 |
卖出 |
| 09:40:00 |
11.74 |
3 |
45917 |
卖出 |
| 09:40:09 |
11.74 |
6 |
45923 |
卖出 |
| 09:40:12 |
11.74 |
8 |
45931 |
卖出 |
| 09:40:24 |
11.74 |
8 |
45939 |
卖出 |
| 09:40:27 |
11.74 |
4 |
45943 |
卖出 |
| 09:40:36 |
11.74 |
3 |
45946 |
卖出 |
| 09:40:39 |
11.74 |
10 |
45956 |
卖出 |
| 09:40:42 |
11.74 |
25 |
45981 |
卖出 |
| 09:40:57 |
11.74 |
4 |
45985 |
卖出 |
| 09:41:09 |
11.74 |
5 |
45990 |
卖出 |
| 09:41:18 |
11.74 |
28 |
46018 |
卖出 |
| 09:41:21 |
11.74 |
9 |
46027 |
卖出 |
| 09:41:27 |
11.74 |
1 |
46028 |
卖出 |
| 09:41:30 |
11.74 |
1 |
46029 |
卖出 |
| 09:41:33 |
11.74 |
4 |
46033 |
卖出 |
| 09:41:39 |
11.74 |
7 |
46040 |
卖出 |
| 09:41:42 |
11.74 |
1 |
46041 |
卖出 |
| 09:41:51 |
11.74 |
1 |
46042 |
卖出 |
| 09:42:00 |
11.74 |
20 |
46062 |
卖出 |
| 09:42:03 |
11.74 |
6 |
46068 |
卖出 |
| 09:42:09 |
11.74 |
6 |
46074 |
卖出 |
| 09:42:12 |
11.74 |
24 |
46098 |
卖出 |
| 09:42:18 |
11.74 |
56 |
46154 |
卖出 |
| 09:42:30 |
11.74 |
1 |
46155 |
卖出 |
| 09:42:36 |
11.74 |
5 |
46160 |
卖出 |
| 09:42:51 |
11.74 |
20 |
46180 |
卖出 |
| 09:42:57 |
11.74 |
11 |
46191 |
卖出 |
| 09:43:12 |
11.74 |
1 |
46192 |
卖出 |
| 09:43:18 |
11.74 |
1 |
46193 |
卖出 |
| 09:43:24 |
11.74 |
2 |
46195 |
卖出 |
| 09:43:27 |
11.74 |
100 |
46295 |
卖出 |
| 09:43:30 |
11.74 |
80 |
46375 |
卖出 |
| 09:43:33 |
11.74 |
1 |
46376 |
卖出 |
| 09:43:36 |
11.74 |
14 |
46390 |
卖出 |
| 09:43:48 |
11.74 |
11 |
46401 |
卖出 |
| 09:43:57 |
11.74 |
3 |
46404 |
卖出 |
| 09:44:09 |
11.74 |
50 |
46454 |
卖出 |
| 09:44:24 |
11.74 |
30 |
46484 |
卖出 |
| 09:44:33 |
11.74 |
6 |
46490 |
卖出 |
| 09:45:18 |
11.74 |
4 |
46494 |
卖出 |
| 09:45:24 |
11.74 |
5 |
46499 |
卖出 |
| 09:45:39 |
11.74 |
30 |
46529 |
卖出 |
| 09:46:03 |
11.74 |
69 |
46598 |
卖出 |
| 09:46:24 |
11.74 |
50 |
46648 |
卖出 |
| 09:46:39 |
11.74 |
1 |
46649 |
卖出 |
| 09:46:54 |
11.74 |
5 |
46654 |
卖出 |
| 09:47:24 |
11.74 |
5 |
46659 |
卖出 |
| 09:47:33 |
11.74 |
29 |
46688 |
卖出 |
| 09:47:42 |
11.74 |
10 |
46698 |
卖出 |
| 09:47:48 |
11.74 |
35 |
46733 |
卖出 |
| 09:47:57 |
11.74 |
5 |
46738 |
卖出 |
| 09:48:09 |
11.74 |
10 |
46748 |
卖出 |
| 09:48:18 |
11.74 |
2 |
46750 |
卖出 |
| 09:48:21 |
11.74 |
8 |
46758 |
卖出 |
| 09:48:27 |
11.74 |
10 |
46768 |
卖出 |
| 09:48:42 |
11.74 |
40 |
46808 |
卖出 |
| 09:48:45 |
11.74 |
25 |
46833 |
卖出 |
| 09:48:51 |
11.74 |
1 |
46834 |
卖出 |
| 09:49:00 |
11.74 |
1 |
46835 |
卖出 |
| 09:49:21 |
11.74 |
1 |
46836 |
卖出 |
| 09:49:27 |
11.74 |
2 |
46838 |
卖出 |
| 09:49:39 |
11.74 |
3 |
46841 |
卖出 |
| 09:50:06 |
11.74 |
50 |
46891 |
卖出 |
| 09:50:12 |
11.74 |
38 |
46929 |
卖出 |
| 09:50:18 |
11.74 |
5 |
46934 |
卖出 |
| 09:50:24 |
11.74 |
109 |
47043 |
卖出 |
| 09:50:27 |
11.74 |
2 |
47045 |
卖出 |
| 09:50:54 |
11.74 |
1 |
47046 |
卖出 |
| 09:51:06 |
11.74 |
2 |
47048 |
卖出 |
| 09:51:09 |
11.74 |
602 |
47650 |
卖出 |
| 09:51:21 |
11.74 |
35 |
47685 |
卖出 |
| 09:51:30 |
11.74 |
5 |
47690 |
卖出 |
| 09:51:33 |
11.74 |
5 |
47695 |
卖出 |
| 09:51:36 |
11.74 |
1 |
47696 |
卖出 |
| 09:52:15 |
11.74 |
3 |
47699 |
卖出 |
| 09:53:09 |
11.74 |
3 |
47702 |
卖出 |
| 09:53:15 |
11.74 |
4 |
47706 |
卖出 |
| 09:53:42 |
11.74 |
8 |
47714 |
卖出 |
| 09:53:48 |
11.74 |
6 |
47720 |
卖出 |
| 09:54:03 |
11.74 |
1 |
47721 |
卖出 |
| 09:54:06 |
11.74 |
1 |
47722 |
卖出 |
| 09:54:18 |
11.74 |
5 |
47727 |
卖出 |
| 09:54:36 |
11.74 |
4 |
47731 |
卖出 |
| 09:54:57 |
11.74 |
20 |
47751 |
卖出 |
| 09:55:03 |
11.74 |
8 |
47759 |
卖出 |
| 09:55:27 |
11.74 |
10 |
47769 |
卖出 |
| 09:55:33 |
11.74 |
1 |
47770 |
卖出 |
| 09:55:42 |
11.74 |
5 |
47775 |
卖出 |
| 09:55:51 |
11.74 |
1 |
47776 |
卖出 |
| 09:56:18 |
11.74 |
3 |
47779 |
卖出 |
| 09:56:21 |
11.74 |
1 |
47780 |
卖出 |
| 09:57:03 |
11.74 |
5 |
47785 |
卖出 |
| 09:57:15 |
11.74 |
9 |
47794 |
卖出 |
| 09:57:48 |
11.74 |
11 |
47805 |
卖出 |
| 09:58:06 |
11.74 |
1 |
47806 |
卖出 |
| 09:59:15 |
11.74 |
1 |
47807 |
卖出 |
| 09:59:36 |
11.74 |
10 |
47817 |
卖出 |
| 10:00:09 |
11.74 |
1 |
47818 |
卖出 |
| 10:00:39 |
11.74 |
21 |
47839 |
卖出 |
| 10:00:45 |
11.74 |
15 |
47854 |
卖出 |
| 10:00:48 |
11.74 |
1 |
47855 |
卖出 |
| 10:01:27 |
11.74 |
1 |
47856 |
卖出 |
| 10:01:42 |
11.74 |
40 |
47896 |
卖出 |
| 10:02:54 |
11.74 |
1 |
47897 |
卖出 |
| 10:03:00 |
11.74 |
1 |
47898 |
卖出 |
| 10:03:33 |
11.74 |
2 |
47900 |
卖出 |
| 10:03:54 |
11.74 |
10 |
47910 |
卖出 |
| 10:04:30 |
11.74 |
2 |
47912 |
卖出 |
| 10:04:45 |
11.74 |
8 |
47920 |
卖出 |
| 10:05:21 |
11.74 |
2 |
47922 |
卖出 |
| 10:05:24 |
11.74 |
10 |
47932 |
卖出 |
| 10:06:09 |
11.74 |
10 |
47942 |
卖出 |
| 10:06:24 |
11.74 |
27 |
47969 |
卖出 |
| 10:06:48 |
11.74 |
2 |
47971 |
卖出 |
| 10:07:12 |
11.74 |
5 |
47976 |
卖出 |
| 10:07:54 |
11.74 |
9 |
47985 |
卖出 |
| 10:08:06 |
11.74 |
5 |
47990 |
卖出 |
| 10:08:18 |
11.74 |
20 |
48010 |
卖出 |
| 10:09:30 |
11.74 |
101 |
48111 |
卖出 |
| 10:09:54 |
11.74 |
3 |
48114 |
卖出 |
| 10:10:00 |
11.74 |
7 |
48121 |
卖出 |
| 10:10:24 |
11.74 |
3 |
48124 |
卖出 |
| 10:10:39 |
11.74 |
2 |
48126 |
卖出 |
| 10:10:45 |
11.74 |
3 |
48129 |
卖出 |
| 10:11:06 |
11.74 |
9 |
48138 |
卖出 |
| 10:11:57 |
11.74 |
3 |
48141 |
卖出 |
| 10:12:18 |
11.74 |
1 |
48142 |
卖出 |
| 10:12:33 |
11.74 |
83 |
48225 |
卖出 |
| 10:13:00 |
11.74 |
100 |
48325 |
卖出 |
| 10:13:03 |
11.74 |
1 |
48326 |
卖出 |
| 10:13:45 |
11.74 |
10 |
48336 |
卖出 |
| 10:14:15 |
11.74 |
6 |
48342 |
卖出 |
| 10:15:12 |
11.74 |
8 |
48350 |
卖出 |
| 10:15:18 |
11.74 |
7 |
48357 |
卖出 |
| 10:15:33 |
11.74 |
8 |
48365 |
卖出 |
| 10:15:48 |
11.74 |
1 |
48366 |
卖出 |
| 10:16:03 |
11.74 |
5 |
48371 |
卖出 |
| 10:16:30 |
11.74 |
10 |
48381 |
卖出 |
| 10:16:42 |
11.74 |
16 |
48397 |
卖出 |
| 10:17:09 |
11.74 |
1 |
48398 |
卖出 |
| 10:17:51 |
11.74 |
6 |
48404 |
卖出 |
| 10:18:09 |
11.74 |
1 |
48405 |
卖出 |
| 10:18:42 |
11.74 |
6 |
48411 |
卖出 |
| 10:18:54 |
11.74 |
1 |
48412 |
卖出 |
| 10:20:15 |
11.74 |
3 |
48415 |
卖出 |
| 10:22:03 |
11.74 |
10 |
48425 |
卖出 |
| 10:22:39 |
11.74 |
1 |
48426 |
卖出 |
| 10:23:06 |
11.74 |
100 |
48526 |
卖出 |
| 10:24:45 |
11.74 |
1 |
48527 |
卖出 |
| 10:24:57 |
11.74 |
1 |
48528 |
卖出 |
| 10:25:00 |
11.74 |
6 |
48534 |
卖出 |
| 10:26:24 |
11.74 |
10 |
48544 |
卖出 |
| 10:26:36 |
11.74 |
3 |
48547 |
卖出 |
| 10:27:06 |
11.74 |
6 |
48553 |
卖出 |
| 10:27:21 |
11.74 |
5 |
48558 |
卖出 |
| 10:27:24 |
11.74 |
27 |
48585 |
卖出 |
| 10:27:33 |
11.74 |
1 |
48586 |
卖出 |
| 10:27:39 |
11.74 |
10 |
48596 |
卖出 |
| 10:27:45 |
11.74 |
14 |
48610 |
卖出 |
| 10:28:15 |
11.74 |
1 |
48611 |
卖出 |
| 10:28:33 |
11.74 |
3 |
48614 |
卖出 |
| 10:29:06 |
11.74 |
1 |
48615 |
卖出 |
| 10:30:39 |
11.74 |
1 |
48616 |
卖出 |
| 10:31:00 |
11.74 |
5 |
48621 |
卖出 |
| 10:31:42 |
11.74 |
50 |
48671 |
卖出 |
| 10:31:54 |
11.74 |
5 |
48676 |
卖出 |
| 10:32:27 |
11.74 |
16 |
48692 |
卖出 |
| 10:32:51 |
11.74 |
1 |
48693 |
卖出 |
| 10:33:12 |
11.74 |
1 |
48694 |
卖出 |
| 10:33:18 |
11.74 |
5 |
48699 |
卖出 |
| 10:33:54 |
11.74 |
4 |
48703 |
卖出 |
| 10:35:12 |
11.74 |
1 |
48704 |
卖出 |
| 10:35:30 |
11.74 |
2 |
48706 |
卖出 |
| 10:35:51 |
11.74 |
5 |
48711 |
卖出 |
| 10:36:54 |
11.74 |
3 |
48714 |
卖出 |
| 10:37:15 |
11.74 |
1 |
48715 |
卖出 |
| 10:38:00 |
11.74 |
2 |
48717 |
卖出 |
| 10:38:48 |
11.74 |
2 |
48719 |
卖出 |
| 10:38:54 |
11.74 |
5 |
48724 |
卖出 |
| 10:39:15 |
11.74 |
69 |
48793 |
卖出 |
| 10:39:24 |
11.74 |
7 |
48800 |
卖出 |